历史快照 - 2022-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 yearn.finance yfi $8,373.40 arbitrum-one... -9.99% 14 -13.05% 19 -12.72% 13 -4.23% 19 45 58 -16 $-74,371.79(-89.88%) (888.19%)
102 TerraUSD ust $0.03 sora... -6.82% 21 -27.9% 5 -16.78% 9 36.27% 55 5 154 -47 $-1.01(-97.07%) (3312.19%)
103 Gemini Dollar gusd $0.99 Ethereum 0.01% 26 -0.05% 39 0.21% 17 0.09% 16 78 63 93 $-0.13(-11.8%) (13.38%)
104 Qtum qtum $2.86 -6.74% 20 -12.8% 18 -15.16% 11 -15.61% 9 14 16 -17 $-91.81(-96.98%) (3212.91%)
105 Ankr ankr $0.03 Binance Chain... -9.85% 15 -17.38% 11 -13.92% 13 -20.63% 4 40 32 6 $-0.16(-84.15%) (530.9%)
106 binaryx bnx $146.90 Binance Smart... 5.7% 28 -5.6% 25 12.14% 34 13.41% 32 35 21 510 $-52.52(-26.34%) (35.75%)
107 Gala gala $0.04 ethereum... -13.05% 10 -16.74% 12 -17.91% 5 -20.46% 3 1 -11 109 $-0.72(-94.45%) (1702.45%)
108 Kadena kda $1.48 -2.83% 20 -12.45% 17 -5.09% 20 -8.16% 18 12 6 135 $-22.68(-93.89%) (1537.24%)
109 Oasis Network rose $0.06 -7.6% 17 -10.59% 20 -11.54% 14 -21.19% 3 20 19 51 $-0.51(-89.87%) (887.0%)
110 Theta Fuel tfuel $0.05 -5.28% 21 -13.24% 17 -6.84% 20 -9.8% 13 13 15 -37 $-0.54(-91.05%) (1017.31%)
111 golem glm $0.28 -7.43% 16 -32.15% -3 18.82% 41 10.99% 34 33 28 11 $-0.81(-74.26%) (288.56%)
112 flux flux $0.98 -9.74% 18 -20.22% 18 -25.84% 10 14.7% 46 106 107 307 $-2.14(-68.69%) (219.35%)
113 Ethereum Name Service ens $12.85 Ethereum -10.74% 19 -13.76% 21 -11.83% 20 -0.53% 26 25 49 0 $-64.45(-83.37%) (501.48%)
114 IoTeX iotx $0.03 binance-smart... -7.89% 21 -10.75% 24 -11.01% 21 -13.41% 13 1 18 3 $-0.21(-88.62%) (778.74%)
115 braintrust btrst $2.11 Ethereum... -1.38% 26 -0.28% 37 8.87% 40 10.18% 63 46 33 0 $-8.11(-79.38%) (384.88%)
116 kyber network crystal v2 knc $1.42 -25.68% 2 -25.54% 7 -15.5% 15 -18.39% 8 24 19 134 $-4.22(-74.87%) (297.93%)
117 Balancer bal $5.50 harmony-shard... -7.58% 23 -22.13% 15 -25.82% 7 -2.5% 32 34 40 183 $-66.25(-92.33%) (1203.83%)
118 bora bora $0.26 Ethereum... -4.97% 26 -11.78% 26 -10.8% 20 -15.98% 12 8 4 183 $-1.30(-83.43%) (503.59%)
119 omg network omg $1.68 -7.41% 23 -13.43% 24 -10.46% 22 -11.71% 15 13 10 -40 $-24.04(-93.46%) (1429.5%)
120 Harmony one $0.02 -10.16% 18 -15.84% 21 -10.19% 22 -16.46% 12 1 -10 -50 $-0.33(-94.68%) (1778.6%)
121 0x zrx $0.27 Ethereum... -7.8% 25 -15.86% 24 -11.15% 24 -11.97% 20 13 20 -19 $-2.10(-88.71%) (785.51%)
122 reserve rights rsr $0.01 -10.04% 23 -15.65% 25 -17.98% 14 -13.26% 18 84 77 5 $-0.11(-95.23%) (1994.54%)
123 hive hive $0.51 -8.22% 25 -10.8% 30 -4.89% 30 -7.26% 28 39 42 54 $-2.41(-82.42%) (468.77%)
124 ICON icx $0.24 -7.27% 26 -15.97% 24 -12.68% 20 -14.81% 13 13 7 -36 $-11.95(-98.0%) (4909.54%)
125 IOST iost $0.01 -5.73% 27 -10.27% 32 -8.73% 26 -10.07% 23 17 -6 -36 $-0.11(-90.58%) (961.05%)
126 JUST jst $0.02 tron, Tron20 -5.97% 28 -11.23% 30 -10.09% 23 -13.69% 16 10 20 150 $-0.15(-86.03%) (615.64%)
127 optimism op $0.94 -16.16% 12 -25.22% 8 -24.31% 7 -24.83% 1 0 0 0 $-1.11(-54.17%) (118.19%)
128 symbol xym $0.04 -1.57% 28 -7.12% 32 -5.11% 28 -18.81% 5 -1 -12 94 $-0.41(-91.28%) (1047.38%)
129 Livepeer lpt $8.71 harmony-shard... -9.04% 22 -20.0% 17 -19.5% 10 -11.99% 21 23 23 20 $-66.29(-88.39%) (761.42%)
130 amp amp $0.01 -7.47% 25 -18.74% 21 -16.75% 16 -29.26% -5 -25 -30 -71 $-0.10(-95.41%) (2077.51%)
131 Serum srm $0.75 tomochain... -6.85% 28 -13.38% 32 -8.38% 30 -11.14% 24 4 9 -5 $-11.74(-94.02%) (1572.53%)
132 Storj storj $0.47 harmony-shard... -7.53% 28 -16.41% 30 -16.01% 25 -17.95% 30 7 -8 11 $-2.75(-85.44%) (586.62%)
133 Ontology ont $0.22 -6.75% 29 -12.61% 32 -10.32% 29 -14.34% 21 22 17 -27 $-9.85(-97.82%) (4494.24%)
134 WAX waxp $0.09 -5.69% 31 -14.47% 30 -9.7% 30 -14.53% 26 20 20 -3 $-4.52(-98.11%) (5199.16%)
135 polymath poly $0.20 -9.46% 26 -22.6% 23 7.08% 41 2.84% 39 35 34 5 $-1.39(-87.23%) (682.91%)
136 Siacoin sc $0.00 -5.55% 31 -14.85% 31 -11.45% 27 -14.78% 25 17 13 -31 $-0.09(-96.21%) (2540.4%)
137 moonbeam glmr $0.47 -6.79% 29 -16.08% 29 -8.98% 31 -22.64% 19 11 16 0 $-13.11(-96.5%) (2759.22%)
138 Audius audio $0.22 Ethereum -11.46% 25 -22.81% 23 -22.47% 16 -27.42% 8 -8 5 -54 $-3.82(-94.55%) (1736.09%)
139 MXC mxc $0.07 Ethereum... -4.26% 32 -2.14% 39 -0.7% 35 -4.08% 32 26 16 290 $-0.05(-43.31%) (76.39%)
140 Immutable X imx $0.75 Ethereum -7.25% 29 -12.38% 29 -12.53% 27 -15.06% 24 10 20 0 $-8.65(-92.05%) (1157.69%)
141 chia network xch $34.29 -2.97% 32 -8.83% 31 -3.79% 34 -10.64% 31 28 23 99 $-362.86(-91.37%) (1058.21%)
142 abbc coin abbc $0.17 -3.71% 32 -7.43% 34 -15.15% 24 -21.76% 17 207 147 216 $-1.12(-86.82%) (658.61%)
143 horizen zen $13.43 -9.33% 25 -17.45% 25 -17.08% 22 -17.84% 20 13 20 -48 $-134.12(-90.9%) (998.89%)
144 voyager token vgx $0.62 -14.94% 20 -31.34% 11 6.93% 41 131.58% 157 61 36 -29 $-10.40(-94.41%) (1689.64%)
145 casper cspr $0.03 -8.38% 27 -4.61% 36 1.9% 36 -4.02% 37 35 44 41 $-0.29(-91.31%) (1050.1%)
146 UMA uma $2.41 Ethereum... -7.29% 29 -16.38% 24 -12.42% 23 -15.35% 21 30 24 -34 $-31.38(-92.88%) (1304.75%)
147 Swipe sxp $0.33 binance-smart... -7.93% 29 -15.71% 24 -13.43% 23 -15.31% 22 20 4 -13 $-5.15(-94.02%) (1571.12%)
148 Secret scrt $1.00 -6.29% 29 -14.22% 25 -2.61% 31 -9.77% 27 20 26 168 $-8.92(-89.93%) (893.17%)
149 SwissBorg chsb $0.16 Ethereum -4.19% 31 -14.17% 25 -7.06% 28 -8.71% 28 10 19 -36 $-1.36(-89.32%) (836.03%)
150 woo network woo $0.14 -7.86% 29 -15.56% 25 -13.44% 23 -19.3% 16 10 8 29 $-1.52(-91.7%) (1104.73%)
151 PlayDapp pla $0.32 ethereum... -6.57% 30 -14.49% 26 -8.81% 39 -12.93% 37 33 30 120 $-2.90(-90.01%) (900.54%)
152 APENFT nft $0.00 tron, Tron20... -2.4% 32 -4.1% 34 -3.88% 32 -3.03% 34 19 15 303 $0.00(-92.53%) (1237.82%)
153 DAO Maker dao $1.62 Ethereum... -2.39% 34 -5.92% 37 -7.73% 29 -12.57% 26 73 86 272 $-6.63(-80.41%) (410.42%)
154 DigiByte dgb $0.01 -7.53% 31 -14.81% 30 -12.37% 26 -12.44% 29 24 24 -46 $-0.15(-94.11%) (1597.34%)
155 small love potion slp $0.00 -9.3% 28 -15.42% 30 -16.32% 23 -20.34% 21 17 398 155 $-0.36(-99.09%) (10882.69%)
156 skale network skl $0.04 -11.03% 30 -23.24% 24 -25.83% 15 -27.9% 14 7 0 -19 $-0.84(-95.79%) (2275.18%)
157 dogelon mars elon $0.00 Ethereum -7.06% 32 -14.58% 32 -13.21% 31 -18.26% 23 7 26 506 $0.00(-89.1%) (817.66%)
158 Ellipsis eps $0.19 binance-smart... -0.07% 37 0.96% 47 0.85% 39 1.4% 45 49 32 104 $-6.76(-97.3%) (3599.61%)
159 sushiswap sushi $1.03 -11.3% 29 -17.59% 28 -16.82% 28 -13.16% 31 18 18 -85 $-21.87(-95.49%) (2115.09%)
160 Civic cvc $0.13 energi, Ethereum -8.02% 31 -14.2% 33 -10.71% 31 -13.93% 32 31 84 4 $-1.22(-90.39%) (940.9%)
161 medibloc med $0.02 -1.54% 40 -6.66% 41 -2.41% 42 -5.92% 41 53 37 -11 $-0.26(-92.83%) (1295.5%)
162 Nervos Network ckb $0.00 -6.67% 35 -3.56% 50 -0.57% 48 -8.56% 39 32 33 -23 $-0.04(-90.98%) (1008.17%)
163 pundi x[new] pundix $0.49 -9.05% 31 -14.0% 32 -5.21% 38 -6.23% 41 76 80 67 $-3.84(-88.78%) (790.91%)
164 Keep Network keep $0.15 Ethereum... -5.42% 34 -12.32% 33 -6.33% 35 -13.3% 31 26 21 94 $-1.33(-90.13%) (912.72%)
165 Lisk lsk $0.96 -4.97% 34 -11.98% 34 -8.67% 30 -11.19% 34 27 22 -36 $-33.15(-97.18%) (3451.24%)
166 Ultra uos $0.39 Ethereum -4.26% 38 -12.65% 40 9.58% 62 29.78% 101 76 87 107 $-1.98(-83.71%) (513.85%)
167 Energy Web Token ewt $3.86 xdai -3.74% 43 -14.63% 36 -5.55% 47 23.49% 94 124 114 5 $-16.70(-81.25%) (433.25%)
168 ceek vr ceek $0.14 -6.37% 38 -17.11% 33 -18.88% 25 -24.44% 25 -10 32 834 $-0.97(-87.31%) (688.06%)
169 Acala aca $0.22 polkadot -7.22% 40 -6.28% 53 16.88% 92 -0.88% 60 30 35 0 $-1.82(-89.22%) (827.22%)
170 Render Token rndr $0.44 polygon-pos... -8.31% 37 -22.27% 26 -12.92% 37 -21.4% 26 19 38 115 $-7.41(-94.42%) (1690.73%)
171 Spell Token spell $0.00 fantom... -9.9% 37 -17.84% 36 -18.95% 29 -24.75% 27 64 108 0 $-0.03(-96.37%) (2653.65%)
172 Velas vlx $0.05 Ethereum... -0.33% 53 11.23% 86 18.04% 88 12.42% 81 75 57 -17 $-0.48(-91.23%) (1040.09%)
173 Syscoin sys $0.16 -6.12% 42 -16.88% 40 7.49% 69 9.69% 77 47 77 109 $-1.07(-86.75%) (654.71%)
174 ontology gas ong $0.34 -4.95% 45 -9.41% 50 -4.77% 46 -8.91% 40 30 32 1 $-2.38(-87.6%) (706.64%)
175 BTC Standard Hashrate Token btcst $8.80 Binance Smart... -6.13% 42 -15.79% 40 -15.91% 33 -56.58% -28 62 126 25 $-78.65(-89.93%) (893.47%)
176 request req $0.11 -4.45% 46 -18.12% 34 -10.13% 40 -6.97% 40 32 90 21 $-0.88(-89.15%) (822.04%)
177 Celer Network celr $0.02 arbitrum-one... -10.67% 34 -17.03% 37 -16.01% 32 -24.15% 20 25 40 -59 $-0.16(-91.52%) (1079.67%)
178 NuCypher nu $0.15 Ethereum... -6.29% 40 -13.27% 41 -5.23% 43 -11.76% 34 18 16 15 $-1.41(-90.35%) (935.82%)
179 Injective Protocol inj $1.45 Ethereum... -13.51% 26 -19.38% 30 -10.21% 39 -12.1% 55 96 94 -22 $-20.75(-93.47%) (1431.7%)
180 ren ren $0.10 -8.8% 34 -20.32% 28 -18.65% 26 -20.45% 26 6 25 -76 $-1.62(-93.93%) (1547.39%)
181 Nano nano $0.78 -8.86% 35 -13.93% 39 -12.17% 36 -12.89% 32 19 33 -71 $-32.92(-97.67%) (4197.43%)
182 COTI coti $0.09 Ethereum... -3.57% 48 -9.08% 49 -2.99% 51 -5.94% 48 41 59 -14 $-0.56(-85.86%) (607.11%)
183 reef reef $0.01 energi, sora... -9.58% 38 -8.81% 49 34.73% 110 35.58% 116 94 111 -7 $-0.05(-90.08%) (907.87%)
184 Orbs orbs $0.03 polygon-pos... -4.1% 48 -12.67% 42 -7.91% 43 -12.47% 33 25 12 -11 $-0.27(-88.39%) (761.0%)
185 tribe tribe $0.22 -1.91% 52 -6.78% 51 -17.54% 30 26.7% 102 126 97 68 $-1.99(-90.05%) (905.16%)
186 iexec rlc rlc $1.22 -1.28% 54 -10.56% 47 6.43% 72 -1.83% 58 113 150 -12 $-10.43(-89.5%) (852.11%)
187 Ardor ardr $0.10 -4.37% 46 -15.43% 38 -4.62% 49 -10.19% 38 49 43 -33 $-2.00(-95.29%) (2022.58%)
188 ConstitutionDAO people $0.02 Ethereum -8.09% 41 -14.77% 40 -10.58% 38 -14.35% 30 9 9 0 $-0.09(-82.3%) (465.08%)
189 function x fx $0.24 -4.97% 47 -6.31% 55 -12.03% 35 -9.96% 44 41 103 250 $-1.54(-86.71%) (652.61%)
190 Status SNT $0.03 Ethereum -10.5% 37 -20.16% 31 -2.54% 53 -3.48% 55 48 36 -23 $-0.64(-95.81%) (2288.23%)
191 Power Ledger powr $0.20 Ethereum... -5.91% 48 -15.76% 38 -5.96% 49 -11.45% 41 26 30 95 $-1.61(-89.12%) (818.75%)
192 xyo xyo $0.01 -3.56% 51 -10.9% 46 -6.36% 49 0.02% 68 84 71 -50 $-0.07(-90.3%) (930.69%)
193 WINkLink win $0.00 tron, Tron20 -6.06% 48 -9.66% 49 -9.71% 42 -23.58% 16 22 20 -40 $0.00(-96.35%) (2637.9%)
194 Prometeus prom $5.65 binance-smart... -8.47% 44 -19.08% 33 -2.83% 58 -4.98% 57 59 129 -23 $-64.10(-91.9%) (1133.92%)
195 Ocean Protocol ocean $0.15 sora, Ethereum -5.81% 49 -14.5% 40 -10.51% 42 -9.33% 47 29 6 -60 $-1.67(-91.68%) (1102.39%)
196 constellation dag $0.07 -3.02% 54 -8.72% 54 -3.37% 57 -10.0% 45 65 49 -40 $-0.38(-83.79%) (517.07%)
197 Numeraire nmr $15.55 energi, Ethereum -4.08% 52 -14.3% 40 -10.52% 42 -12.49% 40 22 165 -59 $-86.28(-84.73%) (554.83%)
198 conflux cfx $0.04 -11.42% 37 -17.31% 36 -18.1% 24 -16.5% 29 13 24 -77 $-1.50(-97.19%) (3458.1%)
199 MX Token mx $0.90 ethereum... -0.2% 65 -9.48% 56 -6.71% 51 -22.17% 16 -6 -13 106 $-2.80(-75.68%) (311.11%)
200 Dent dent $0.00 Ethereum -7.17% 48 -11.31% 53 -7.86% 49 -11.14% 46 31 46 -67 $-0.10(-99.09%) (10925.82%)