历史快照 - 2022-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
927 tokpie tkp $0.18 binance-smart... 1.63% -16 -4.7% -16 5.66% -2 8.02% 4 135 321 1046 $-0.03(-13.8%) (16.01%)
928 Epik Prime epik $0.01 Ethereum... -2.02% -27 -9.13% -31 -7.81% -36 -23.85% 40 44 -34 0 $-0.40(-97.85%) (4546.88%)
930 the transfer token ttt $0.05 Ethereum... 11.29% 11 6.75% 16 -17.52% -65 -7.84% -31 -813 -817 -722 $-16.17(-99.71%) (34956.07%)
931 Decimal del $0.06 -1.48% -23 3.99% 5 14.19% 18 0.0% 0 0 0 0 $0.00(-1.48%) (1.5%)
933 zano zano $0.44 Ethereum -2.86% -27 -13.51% -42 -0.15% -12 -0.91% -9 80 -22 -276 $-3.75(-89.52%) (854.27%)
934 o3swap o3 $0.09 -4.65% -25 -10.81% -27 -4.25% -20 -29.96% -95 -48 -148 0 $-8.12(-98.85%) (8610.12%)
935 triumphx trix $0.00 Ethereum -6.59% -31 -14.84% -40 -13.02% -44 -32.08% -99 -38 -72 307 $-20.30(-100.0%) (2152787.76%)
936 pac protocol pac $0.00 -5.89% -29 -10.84% -26 -8.35% -32 -11.48% -30 -90 -109 -664 $-0.02(-98.33%) (5900.84%)
937 carbon credit cct $0.28 algorand -2.03% -18 -6.25% -14 -6.61% -29 -56.38% -207 -162 0 0 $-0.37(-56.76%) (131.26%)
938 stackos stack $0.01 polygon-pos... -4.59% -23 -13.25% -34 -9.84% -36 -27.43% -77 -103 -246 180 $-0.28(-95.88%) (2329.22%)
939 tnc coin tnc $0.00 -5.09% -25 -21.59% -58 -44.05% -151 -43.02% -138 -216 -182 -225 $-0.27(-99.7%) (33003.77%)
940 bitnautic token btnt $0.25 -4.85% -24 22.37% 56 100.41% 167 35.43% 68 -14 -12 0 $-0.17(-41.09%) (69.76%)
941 venus link vlink $0.15 binance-smart... -6.68% -31 -1.97% -1 1.27% -3 8.25% 8 15 -31 -120 $-0.89(-85.43%) (586.15%)
942 town star town $0.02 -13.22% -49 -24.57% -67 -18.72% -64 -35.91% -115 -3 -80 0 $-0.03(-61.89%) (162.41%)
943 era token (era7) era $0.10 -4.56% -26 -16.5% -47 -15.27% -53 -31.83% -103 -174 -192 0 $-0.44(-81.3%) (434.63%)
944 gameswap gswap $0.42 -9.96% -44 -14.38% -41 -21.44% -71 -20.3% -69 67 64 29 $-6.65(-94.05%) (1581.13%)
945 Woonkly Power woop $0.03 binance-smart... -3.68% -25 -8.43% -26 -0.31% -9 -18.9% -63 0 -133 0 $-0.17(-84.87%) (561.16%)
946 fuse network fuse $0.09 -6.78% -34 -13.53% -38 -14.01% -49 -13.29% -42 -94 -53 277 $-1.86(-95.6%) (2174.48%)
947 chainge chng $0.04 1.26% -14 5.05% 15 3.18% -4 -4.66% -21 -59 2 202 $-0.13(-75.18%) (302.87%)
948 revv revv $0.02 polygon-pos... -5.48% -30 -9.35% -27 -4.07% -22 -5.78% -23 -58 -56 -369 $-0.61(-97.33%) (3641.2%)
949 polkamon pmon $1.35 1.07% -11 2.56% 9 3.86% -3 3.54% -4 -31 -34 -411 $-56.71(-97.67%) (4195.49%)
950 insurace insur $0.10 Ethereum... -1.47% -21 -8.32% -21 12.45% 15 0.92% -12 -82 4 -253 $-11.22(-99.1%) (10974.06%)
951 newton new $0.00 3.41% -3 -3.12% -2 -9.9% -39 -18.66% -59 -88 -128 -38 $-0.01(-98.46%) (6394.53%)
952 nervenetwork nvt $0.02 -2.79% -25 21.21% 50 23.85% 50 15.11% 21 -195 25 41 $-0.18(-91.66%) (1098.44%)
953 clash of lilliput col $0.60 binance-smart... -0.92% -19 0.67% 140 -24.96% 277 -43.69% 290 736 0 0 $-1.18(-66.35%) (197.16%)
954 stronghold token shx $0.00 stellar -6.1% -32 -37.69% -121 -5.57% -26 19.02% 33 -37 -177 0 $-0.01(-94.79%) (1820.31%)
955 saffron.finance sfi $49.33 ethereum... -2.36% -25 -7.34% -22 -17.77% -60 -19.65% -66 -40 2 -428 $-2,727.35(-98.22%) (5528.27%)
956 tokamak network ton $1.66 Ethereum -4.69% -32 -8.16% -24 -5.16% -25 -14.68% -44 -50 -85 -239 $-23.06(-93.28%) (1387.42%)
957 dfyn network dfyn $0.03 polygon-pos... -14.57% -60 -21.97% -65 -16.31% -56 -36.83% -111 31 77 -79 $-2.78(-98.9%) (9031.32%)
958 doge dash dogedash $0.00 binance-smart... -4.05% -30 -11.98% -36 -12.13% -51 -12.23% -41 -65 -105 0 $0.00(-97.13%) (3382.23%)
959 cirus foundation cirus $0.13 -4.15% -33 -11.26% -34 -9.67% -39 -10.27% -36 12 10 0 $-0.74(-84.84%) (559.43%)
960 nakamoto games naka $0.06 polygon-pos -7.35% -39 -5.84% -18 11.11% 9 -1.05% -21 -104 0 0 $-0.03(-34.22%) (52.03%)
961 venus ltc vltc $1.07 binance-smart... -7.58% -38 -12.96% -37 -13.14% -52 -2.56% -25 -40 -63 -90 $-6.66(-86.13%) (620.93%)
962 monsta infinite moni $0.08 binance-smart... -8.83% -16 -25.33% -34 25.81% 90 29.47% 112 120 91 0 $-3.72(-97.9%) (4666.3%)
963 MultiVAC mtv $0.00 Ethereum... -16.84% -68 -6.21% -16 15.17% 24 6.21% -5 -34 -54 -509 $-0.03(-95.42%) (2081.4%)
964 impossible decentralized incubator access idia $0.10 0.45% -15 -8.06% -26 -14.94% -59 -43.32% -155 -227 -256 -404 $-3.11(-96.93%) (3153.95%)
966 hamster ham $0.00 binance-smart... -1.45% -19 -9.0% -27 -12.11% -47 -28.74% -95 -25 -94 0 $0.00(-100.0%) (59928598.62%)
967 deri protocol deri $0.03 binance-smart... -3.19% -25 -9.51% -30 17.51% 33 7.1% 2 38 -30 136 $-2.21(-98.83%) (8431.37%)
968 juggernaut jgn $0.04 Ethereum... -7.56% -43 -6.56% -18 0.71% -16 -7.22% -36 187 254 -316 $-5.30(-99.18%) (12164.49%)
969 particl part $0.35 -4.19% -29 -17.35% -54 26.02% 43 -56.72% -222 -17 -105 -258 $-47.91(-99.27%) (13673.18%)
970 OpenOcean ooe $0.03 binance-smart... -4.92% -34 -13.97% -43 -9.17% -40 -23.57% -79 -57 -120 -444 $-0.98(-97.44%) (3813.38%)
971 e-money ngm $0.22 -6.01% -39 -5.11% -16 -11.67% -49 -31.87% -105 -215 -330 -192 $-1.35(-86.0%) (614.47%)
972 dsla protocol dsla $0.00 -5.87% -35 -9.35% -27 -4.44% -28 -23.77% -75 -11 -28 -364 $-0.02(-96.69%) (2920.83%)
973 reflexer ungovernance token flx $22.13 Ethereum -14.46% -60 -26.5% -86 -12.36% -50 -34.67% -115 -141 -132 -254 $-727.82(-97.05%) (3288.88%)
974 graviton gton $1.18 -2.5% -23 -17.26% -57 65.75% 114 58.72% 108 57 -15 -234 $-14.72(-92.57%) (1245.82%)
975 stem cell coin scc $0.01 0.0% -17 -10.79% -34 -0.02% -20 -5.16% -33 -59 -78 -134 $-0.20(-93.75%) (1498.73%)
976 edgeless edg $0.03 Ethereum 27.35% 37 4.96% 10 38.94% 58 117.06% 184 82 187 783 $-2.90(-98.81%) (8275.17%)
978 ethereum push notification service push $0.28 -7.28% -43 -14.18% -47 -11.12% -49 -24.13% -85 -128 -124 -374 $-6.68(-96.0%) (2399.18%)
979 stratos stos $0.21 Ethereum -0.4% -19 1.59% 1 -10.56% -45 -16.96% -61 -125 -7 0 $-4.85(-95.84%) (2302.83%)
980 Opulous opul $0.10 Ethereum... -6.88% -41 -25.37% -86 -25.73% -97 -19.37% -67 0 -91 0 $-3.78(-97.51%) (3916.64%)
981 dhedge dao dht $0.13 polygon-pos... -3.3% -28 -20.45% -68 -13.73% -57 -11.51% -35 23 -48 -208 $-5.17(-97.64%) (4134.72%)
982 revolt 2 earn rvlt $0.00 polygon-pos -8.16% -51 -24.31% -82 -24.28% -93 -49.4% -182 -330 0 0 $0.00(-83.02%) (488.87%)
983 cache gold cgt $53.36 Ethereum -0.2% -19 -4.95% -22 -2.5% -30 -4.99% -36 -26 -118 292 $-79.30(-59.78%) (148.61%)
984 changenow token now $0.05 -6.36% -39 -21.31% -72 -16.66% -67 -16.56% -62 -22 -13 303 $-0.09(-65.38%) (188.83%)
985 gmcoin gmcoin $0.10 waves -0.89% -24 -20.84% -71 -32.12% -124 -37.29% -135 -147 -140 0 $-0.54(-84.05%) (527.06%)
986 vidya vidya $0.10 Ethereum -7.04% -42 -23.6% -80 -21.48% -87 -23.29% -83 -66 104 74 $-0.44(-80.74%) (419.24%)
987 cardstack card $0.00 Ethereum -4.73% -31 -14.25% -52 0.08% -28 1.79% -23 -59 -80 -292 $-0.03(-93.8%) (1513.38%)
988 gamee gmee $0.01 binance-smart... -4.85% -31 -17.12% -58 9.37% 4 -0.45% -22 11 86 79 $-0.54(-97.9%) (4666.69%)
989 blockchain brawlers brwl $0.00 Ethereum -5.72% -37 -7.43% -30 -12.43% -54 -25.52% -93 -169 -173 0 $-0.08(-94.89%) (1857.88%)
990 nexus nxs $0.06 -0.85% -23 -18.15% -64 0.32% -28 21.76% 25 -281 -241 -431 $-12.72(-99.56%) (22746.21%)
991 vempire ddao vemp $0.02 okex-chain... -3.76% -32 -5.12% -25 -9.79% -50 -1.99% -34 -93 -67 0 $-0.59(-96.16%) (2502.54%)
993 muse muse $8.08 -2.67% -31 -8.91% -36 -12.43% -56 -9.73% -56 -159 164 8 $-105.15(-92.86%) (1300.69%)
995 peony pny $0.01 -7.84% -45 -13.53% -44 -29.22% -108 -60.49% -240 -383 -271 135 $-1.11(-98.94%) (9374.26%)
996 nft worlds wrld $0.01 -3.31% -31 -4.04% -20 -9.64% -46 -16.53% -66 -167 -369 0 $-0.05(-87.81%) (720.35%)
997 ilcoin ilc $0.00 -0.61% -27 -5.67% -30 -11.43% -49 -18.92% -63 -148 -131 387 $-1.14(-99.6%) (25175.08%)
998 arsenal fan token afc $2.02 chiliz -3.96% -35 -9.19% -38 -15.88% -71 -2.94% -38 37 30 0 $-3.78(-65.13%) (186.77%)
999 bitcny bitcny $0.14 bitshares -0.5% -26 -1.49% -15 -1.77% -36 -3.55% -43 -30 -91 267 $-0.05(-26.64%) (36.32%)
1000 Dogebonk dobo $0.00 binance-smart... -4.44% -34 0.0% 0 -16.14% -68 -41.88% -158 0 85 0 $0.00(-93.81%) (1514.63%)