历史快照 - 2022-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,458.58 -2.7% 0 -12.78% 0 -2.25% 0 -7.27% 0 0 0 0 $-48,108.25(-71.2%) (247.23%)
2 Ethereum eth $1,339.30 moonriver... -7.83% 0 -21.44% 0 -17.95% 0 -17.6% 0 0 0 0 $-3,472.79(-72.17%) (259.3%)
3 Tether usdt $1.00 okex-chain... -0.0% 0 -0.01% 0 -0.0% 0 -0.0% 0 0 0 2 $-0.08(-7.22%) (7.79%)
4 USD Coin usdc $1.00 milkomeda-car... -0.01% 0 0.02% 0 -0.0% 0 -0.03% 0 0 0 6 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $267.33 -3.7% 0 -8.4% 0 -4.55% 0 -4.85% 0 0 0 -1 $-408.35(-60.44%) (152.75%)
6 Binance USD busd $1.00 milkomeda-car... 0.02% 0 0.01% 0 -0.01% 0 -0.03% 0 1 0 8 $-0.05(-4.97%) (5.23%)
7 xrp xrp $0.36 -3.9% 0 0.64% 0 6.09% 1 6.44% 0 -1 1 -1 $-3.02(-89.34%) (837.96%)
8 Cardano ada $0.45 -7.27% 0 -10.26% 0 -10.67% -1 -1.34% 0 0 -1 -5 $-2.52(-84.92%) (563.33%)
9 Solana sol $31.26 -6.97% 0 -16.15% 0 -4.22% 0 -13.81% 0 0 0 -2 $-227.68(-87.93%) (728.42%)
10 Dogecoin doge $0.06 binance-smart... -6.47% 0 -9.16% 1 -8.63% 0 -15.68% 0 0 0 -1 $-0.63(-91.56%) (1084.36%)
11 polkadot dot $6.46 -7.81% 0 -15.03% -1 -13.32% 0 -12.38% 0 0 0 -3 $-47.42(-88.0%) (733.65%)
12 dai dai $1.00 0.06% 1 0.12% 3 -0.07% 3 -0.04% 1 2 1 17 $-0.09(-8.52%) (9.31%)
13 polygon matic $0.75 -8.29% -1 -18.61% -1 -14.96% -1 -3.37% 4 0 12 10 $-2.11(-73.62%) (279.05%)
14 Shiba Inu shib $0.00 Ethereum... -9.85% 0 -16.31% -1 -15.37% 0 -19.09% -2 3 2 35 $0.00(-86.61%) (646.88%)
15 TRON trx $0.06 -1.9% 2 -4.19% 3 -3.62% 3 -5.39% 3 3 0 10 $-0.16(-72.41%) (262.43%)
16 avalanche avax $16.77 -8.77% 2 -20.67% 1 -15.86% 1 -25.92% 0 -1 3 -5 $-117.11(-87.47%) (698.29%)
17 Wrapped Bitcoin wbtc $19,441.25 aurora... -2.8% 3 -12.78% 3 -2.27% 5 -7.23% 4 2 0 2 $-48,107.98(-71.22%) (247.45%)
18 unus sed leo leo $4.66 -6.53% 3 -7.65% 5 -8.4% 5 -9.3% 4 4 0 35 $-2.84(-37.88%) (60.99%)
19 cosmos atom $14.94 binance-smart... -8.0% 4 -2.75% 6 17.15% 8 37.59% 10 11 17 1 $-29.60(-66.46%) (198.14%)
20 Uniswap uni $5.45 xdai, sora... -8.83% 4 -17.16% 2 -18.06% 1 -22.37% 0 1 4 -8 $-37.72(-87.38%) (692.45%)
21 Ethereum Classic etc $29.76 -12.93% 1 -22.19% 0 -27.86% -2 -11.58% 2 5 12 6 $-104.34(-77.81%) (350.64%)
22 Litecoin ltc $53.09 -7.58% 4 -12.97% 4 -13.16% 3 -2.6% 3 2 -1 -6 $-333.36(-86.26%) (627.9%)
23 Chainlink link $7.54 huobi-token... -6.68% 4 -1.98% 6 1.25% 3 8.2% 5 6 3 -8 $-44.66(-85.56%) (592.32%)
24 FTX Token ftt $23.50 Binance Chain... -3.91% 5 -17.01% 4 -12.37% 4 -11.62% 2 1 -2 2 $-56.37(-70.58%) (239.88%)
25 near protocol near $3.90 -10.46% 3 -22.03% 2 -8.65% 4 -9.2% 2 3 4 8 $-16.30(-80.68%) (417.52%)
26 Stellar xlm $0.11 -4.36% 4 -4.99% 6 1.51% 6 -0.84% 5 5 2 -2 $-0.79(-87.99%) (732.77%)
27 crypto.com coin cro $0.10 -7.22% 4 -15.73% 3 -15.36% 3 -16.68% 3 0 0 9 $-0.79(-88.53%) (772.12%)
28 Monero xmr $140.72 -4.13% 4 -13.8% 3 -11.26% 3 -1.94% 4 4 6 7 $-342.86(-70.9%) (243.65%)
29 Bitcoin Cash bch $112.11 -7.67% 4 -12.45% 4 -11.51% 5 -3.11% 5 6 1 -12 $-3,810.96(-97.14%) (3399.39%)
30 Algorand algo $0.30 -4.36% 4 -7.71% 6 -3.77% 5 -3.43% 6 3 1 -12 $-2.91(-90.78%) (984.49%)
31 terra classic lunc $0.00 -7.62% 7 -6.66% 7 -28.44% 2 223.94% 51 0 0 0 $0.00(-46.33%) (86.31%)
32 Flow flow $1.66 -9.02% 5 -19.92% 5 -14.32% 6 -22.47% 1 6 8 58 $-37.38(-95.75%) (2250.77%)
33 VeChain vet $0.02 vechain -6.81% 6 -11.87% 6 -9.08% 6 -13.42% 5 6 4 -5 $-0.23(-91.17%) (1032.77%)
34 apecoin ape $5.12 -9.74% 6 -5.62% 8 7.07% 12 -1.46% 7 2 12 0 $-19.16(-78.9%) (373.9%)
35 Internet Computer icp $5.94 -4.71% 7 -13.35% 6 -12.55% 5 -8.11% 5 7 7 -14 $-422.42(-98.61%) (7108.37%)
36 Filecoin fil $5.27 -10.17% 5 -18.42% 4 -14.93% 5 -19.47% 3 10 9 -14 $-186.08(-97.24%) (3528.1%)
37 Chiliz chz $0.23 Ethereum 2.78% 12 16.57% 17 11.53% 15 19.52% 19 41 41 26 $-0.54(-69.9%) (232.28%)
38 hedera hbar $0.06 -5.86% 7 -19.67% 7 -8.12% 11 -12.15% 9 6 0 7 $-0.45(-88.59%) (776.22%)
39 Tezos xtz $1.45 -5.98% 7 -11.65% 7 -7.03% 9 -8.76% 7 4 8 -8 $-9.11(-86.29%) (629.29%)
40 Decentraland mana $0.71 Ethereum... -5.77% 7 -10.43% 8 -11.72% 5 -16.9% 2 1 -1 36 $-4.70(-86.94%) (665.71%)
41 EOS eos $1.28 EOS -12.45% 2 -22.06% 2 -19.17% 2 -0.38% 7 16 17 -7 $-20.26(-94.06%) (1583.05%)
42 quant qnt $104.24 -4.37% 9 -1.58% 9 11.32% 15 4.12% 10 8 31 -1 $-289.30(-73.51%) (277.54%)
43 The Sandbox sand $0.83 polygon-pos... -8.31% 7 -12.95% 6 -14.21% 4 -21.3% 0 -3 10 71 $-6.90(-89.27%) (831.66%)
44 elrond egld $47.29 -7.15% 9 -7.33% 11 -8.74% 11 -10.64% 7 5 0 -6 $-438.43(-90.26%) (927.09%)
45 trueusd tusd $1.00 0.09% 13 0.07% 13 0.01% 13 -0.01% 4 7 5 32 $-0.09(-7.84%) (8.5%)
46 theta theta $1.04 -6.79% 10 -11.67% 10 -12.62% 10 -14.08% 7 5 2 -16 $-13.24(-92.73%) (1275.88%)
47 Aave aave $73.10 Fantom... -9.61% 7 -18.84% 5 -20.34% 3 -13.53% 8 1 12 -10 $-559.17(-88.44%) (764.98%)
48 Axie Infinity axs $12.07 harmony-shard... -8.12% 9 -14.3% 9 -16.03% 5 -15.87% 6 -1 4 -5 $-148.28(-92.47%) (1228.08%)
49 pax dollar usdp $1.00 Ethereum -0.12% 11 -0.25% 14 -0.44% 12 -0.06% 11 12 8 49 $-0.05(-4.77%) (5.01%)
50 bitcoin sv bsv $48.98 -6.24% 9 -9.81% 9 -9.41% 9 -5.43% 8 6 1 1 $-392.42(-88.9%) (801.23%)
51 OKB okb $15.34 sora... -1.57% 10 -5.24% 9 -0.66% 12 -15.75% 6 13 23 41 $-27.02(-63.79%) (176.17%)
52 kucoin token kcs $9.01 -1.94% 10 -6.54% 10 -4.59% 10 -4.44% 10 6 2 48 $-18.12(-66.79%) (201.13%)
53 Zcash zec $53.34 -8.75% 10 -14.38% 8 -16.75% 7 -15.0% 6 9 3 15 $-827.42(-93.94%) (1551.07%)
54 eCash xec $0.00 arbitrum-one -7.66% 11 -13.66% 11 -9.97% 12 0.65% 16 14 16 -15 $0.00(-88.06%) (737.53%)
55 bittorrent (new) bttc $0.00 -5.34% 11 -12.79% 13 -11.66% 10 -10.1% 11 10 11 0 $0.00(-73.68%) (280.0%)
56 USDD usdd $1.00 binance-smart... 0.05% 14 0.17% 15 0.09% 16 -0.07% 15 18 15 0 $0.00(-0.43%) (0.43%)
57 IOTA miota $0.25 -6.12% 11 -12.72% 12 -11.11% 10 -11.61% 11 10 6 -17 $-5.11(-95.29%) (2023.17%)
58 Huobi Token ht $4.52 Ethereum... -1.78% 13 -4.72% 12 -6.47% 11 3.93% 20 14 3 -1 $-30.13(-86.94%) (665.89%)
59 The Graph grt $0.10 arbitrum-one... -7.3% 10 -20.44% 7 -4.55% 12 -6.04% 13 11 8 -15 $-2.25(-95.72%) (2237.95%)
60 Maker mkr $629.40 avalanche... -7.85% 12 -13.88% 12 -15.64% 10 -25.27% 5 0 0 -6 $-5,383.06(-89.53%) (855.27%)
61 pancakeswap cake $4.28 -1.28% 17 -2.86% 21 2.15% 21 18.18% 19 32 26 -29 $-38.31(-89.96%) (895.97%)
62 neutrino usd usdn $0.89 -3.13% 14 -4.47% 18 -6.62% 17 -8.81% 15 11 2 62 $-0.15(-14.77%) (17.33%)
63 klaytn klay $0.20 -3.91% 14 -12.39% 13 -12.28% 12 -17.7% 10 8 5 -13 $-4.06(-95.34%) (2045.09%)
64 synthetix snx $2.45 -9.97% 9 -16.11% 10 -19.06% 9 -13.45% 54 45 29 11 $-24.62(-90.96%) (1006.47%)
65 NEO neo $8.25 -8.7% 10 -16.05% 10 -12.41% 12 -14.46% 11 11 10 -18 $-179.15(-95.6%) (2170.43%)
66 Fantom ftm $0.22 binance-smart... -10.41% 8 -15.71% 11 -15.99% 10 -25.88% 3 0 6 -20 $-3.13(-93.3%) (1392.61%)
67 thorchain rune $1.65 binancecoin -7.55% 12 -14.97% 12 -14.61% 13 -22.17% 7 -8 10 -7 $-18.66(-91.89%) (1132.52%)
68 PAX Gold paxg $1,669.76 harmony-shard... 0.24% 15 -2.89% 16 -2.37% 15 -4.11% 13 16 8 102 $-413.53(-19.85%) (24.77%)
69 Lido DAO ldo $1.72 ethereum... -8.28% 11 -13.05% 12 -18.36% 9 -10.77% 10 22 103 261 $-4.77(-73.54%) (277.87%)
70 Helium hnt $4.01 -8.15% 12 -22.85% 8 1.06% 19 -42.97% -6 -16 -21 -8 $-48.70(-92.38%) (1213.14%)
71 Curve DAO Token crv $0.94 energi... -12.46% 10 -16.96% 12 -19.77% 10 -11.65% 12 -2 27 9 $-10.67(-91.91%) (1136.12%)
72 NEXO nexo $0.88 Binance Chain... -4.65% 12 -9.11% 13 -1.32% 16 5.46% 20 32 25 31 $-3.04(-77.57%) (345.75%)
73 enjin coin enj $0.47 -8.18% 12 -12.41% 13 -12.72% 11 -16.85% 14 14 19 8 $-4.00(-89.5%) (852.02%)
74 Basic Attention Token bat $0.30 Ethereum... -7.15% 13 -13.48% 14 -11.58% 12 -16.27% 10 6 5 19 $-1.62(-84.19%) (532.35%)
75 gatetoken gt $4.13 -2.82% 18 -5.01% 19 2.68% 52 -5.48% 40 44 34 72 $-7.18(-63.46%) (173.68%)
76 Dash dash $40.41 -8.78% 12 -13.65% 16 -15.94% 9 -10.68% 13 14 9 -15 $-1,510.44(-97.39%) (3738.1%)
77 Ravencoin rvn $0.04 -13.78% 9 -37.76% -4 7.64% 26 40.5% 45 51 67 17 $-0.19(-82.23%) (462.82%)
78 stacks stx $0.33 -6.92% 12 -14.82% 12 -11.01% 12 -16.76% 8 7 3 -11 $-2.65(-88.96%) (805.78%)
79 Waves waves $3.89 Ethereum -10.78% 10 -19.2% 8 -15.54% 8 -20.72% 6 0 -14 -27 $-49.84(-92.76%) (1280.44%)
80 Zilliqa zil $0.03 binance-smart... -8.77% 12 -15.08% 13 -13.32% 11 -14.59% 10 8 0 6 $-0.21(-86.68%) (650.94%)
81 Fei Protocol fei $0.98 Ethereum -0.96% 15 -0.16% 24 -1.55% 15 -0.01% 19 20 10 63 $-0.04(-3.44%) (3.57%)
82 Loopring lrc $0.30 arbitrum-one... -8.15% 12 -12.64% 13 -15.6% 10 -19.25% 6 1 1 34 $-3.36(-91.74%) (1110.78%)
83 mina mina $0.59 -4.37% 14 -11.55% 13 -11.73% 11 -17.43% 11 13 23 -1 $-5.56(-90.39%) (940.8%)
84 Trust Wallet Token twt $0.94 Binance Chain... -5.18% 14 -7.02% 19 -4.59% 18 -9.36% 12 65 52 148 $-0.58(-38.11%) (61.57%)
85 Bitcoin Gold btg $21.55 -6.73% 16 -15.81% 12 -18.03% 8 -11.49% 13 25 33 6 $-478.58(-95.69%) (2221.05%)
86 Kava.io kava $1.46 kava... -8.57% 17 -13.84% 15 -13.54% 11 -20.97% 7 14 19 34 $-7.26(-83.27%) (497.58%)
87 green metaverse token gmt $0.61 -10.25% 13 -17.01% 11 -12.85% 13 -22.75% 4 -6 -1 0 $-3.23(-84.14%) (530.35%)
88 compound comp $49.47 -8.75% 16 -9.01% 23 0.05% 25 -2.22% 23 14 35 -30 $-805.01(-94.21%) (1627.19%)
89 NEM xem $0.04 -6.19% 17 -14.6% 15 -9.54% 15 -12.37% 13 8 14 -17 $-1.80(-97.84%) (4521.93%)
90 Decred dcr $24.69 -7.57% 15 -15.01% 16 -16.23% 8 -12.1% 13 23 21 -26 $-222.21(-90.0%) (899.99%)
91 Celo celo $0.77 Celo -5.37% 19 -12.78% 18 -9.97% 14 -12.56% 13 4 3 -26 $-6.87(-89.98%) (897.97%)
92 terra luna $2.75 -7.57% 15 -32.19% -3 40.64% 56 72.57% 73 55 42 0 $-3.55(-56.33%) (128.99%)
93 holo hot $0.00 -6.48% 18 -8.61% 20 -5.33% 15 -9.6% 15 18 2 -22 $-0.03(-93.0%) (1327.84%)
94 Kusama ksm $39.68 -10.75% 14 -22.45% 5 -23.45% 1 -18.84% 7 -5 -5 -46 $-554.77(-93.33%) (1398.27%)
95 1inch 1inch $0.57 avalanche... -8.11% 18 -10.42% 19 -14.06% 11 -15.67% 12 11 4 28 $-6.90(-92.32%) (1202.11%)
96 celsius cel $1.40 -11.23% 13 -3.33% 25 -8.08% 13 -51.76% -21 61 34 -13 $-6.62(-82.57%) (473.79%)
97 xdc network xdc $0.03 0.02% 22 -1.06% 27 2.48% 28 -16.87% 9 15 5 -19 $-0.16(-85.33%) (581.79%)
98 gnosis gno $127.07 -7.62% 16 -24.21% 2 -20.47% 3 -27.42% -3 5 19 48 $-453.69(-78.12%) (357.04%)
99 Arweave ar $9.47 -6.86% 17 -11.26% 19 -7.73% 20 -20.82% 6 -5 13 -30 $-76.81(-89.03%) (811.39%)
100 Convex Finance cvx $4.54 Ethereum... -5.36% 22 -14.63% 17 -15.52% 10 -13.23% 14 -8 26 169 $-45.21(-90.87%) (995.13%)