历史快照 - 2022-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 tornado cash torn $7.09 -12.39% -48 -23.1% -75 -19.05% -68 -25.5% -79 -275 -265 -351 $-396.29(-98.24%) (5585.47%)
821 BEPRO Network bepro $0.00 ethereum... -4.96% -20 -7.74% -21 4.58% 2 -10.79% -35 -51 -59 -318 $-0.03(-96.0%) (2400.65%)
822 unicrypt uncx $242.76 -4.45% -19 -9.04% -24 -2.04% -12 -11.35% -35 -43 -5 52 $-814.05(-77.03%) (335.33%)
823 ternoa caps $0.01 -2.95% -17 -10.56% -30 1.05% -4 -15.62% -53 -95 -93 -13 $-0.14(-91.99%) (1148.38%)
824 TiFi tifi $0.00 -8.21% -36 -22.72% -74 21.84% 35 -10.56% -35 -340 -444 0 $0.00(-88.58%) (775.96%)
825 everest id $0.07 1.19% -5 -7.93% -20 -5.55% -25 -0.24% -14 -22 -51 -190 $-1.80(-96.45%) (2716.19%)
826 Hacken Token hai $0.02 vechain... -1.31% -14 -3.41% -9 -2.87% -17 -14.34% -47 -58 -2 -228 $-0.42(-96.31%) (2608.72%)
827 milc platform mlt $0.10 -8.43% -37 -23.11% -75 -7.49% -34 -14.63% -49 14 149 0 $-0.64(-86.8%) (657.34%)
828 GuildFi gf $0.18 Ethereum -1.56% -17 -14.96% -43 -2.39% -15 -8.95% -32 -98 -139 0 $-2.83(-93.97%) (1559.29%)
829 molecular future mof $0.00 ethereum... -3.55% -20 -14.77% -41 -6.33% -27 -5.22% -23 -87 -208 -508 $-2.40(-99.99%) (1574582.54%)
830 MCDEX mcb $4.10 Ethereum... -8.99% -39 -20.39% -65 -24.93% -90 3.24% -5 129 168 0 $-61.23(-93.72%) (1492.11%)
831 electra protocol xep $0.00 binance-smart... 4.3% 3 -2.65% -7 7.8% 2 16.01% 29 36 1 73 $0.00(-83.94%) (522.61%)
832 meta mta $0.14 Ethereum... -1.81% -15 -9.65% -26 -3.03% -14 -0.49% -13 -25 8 5 $-9.17(-98.47%) (6439.83%)
833 buying.com buy $0.02 -0.03% -8 -8.42% -22 -20.23% -73 21.59% 597 603 556 755 $-0.04(-65.57%) (190.46%)
834 cellframe cell $0.26 binance-smart... -4.28% -24 -12.73% -37 -17.33% -62 -16.65% -54 -35 -32 -204 $-2.79(-91.44%) (1067.66%)
836 sylo sylo $0.00 Ethereum -3.79% -20 -9.98% -26 -18.01% -65 -18.24% -64 -143 -99 82 $-0.01(-76.61%) (327.58%)
837 foam foam $0.02 -4.05% -19 -19.03% -56 -16.79% -62 -16.11% -53 -96 18 -103 $-0.10(-81.66%) (445.17%)
838 receive access ecosystem rae $1.19 -2.03% -11 2.45% -2 -5.81% -21 7.29% 6 7 -63 136 $-1.14(-49.09%) (96.41%)
839 star atlas dao polis $0.34 -4.46% -20 -13.22% -38 -11.13% -41 -23.25% -79 -134 -84 -546 $-12.42(-97.34%) (3665.45%)
840 Inverse Finance inv $78.07 Ethereum -2.22% -12 -7.82% -21 -6.29% -25 -20.49% -71 -144 -60 0 $-589.86(-88.31%) (755.55%)
841 venus reward token vrt $0.00 binance-smart... -0.18% -10 -3.11% -10 0.06% -14 -0.61% -15 -47 -58 -182 $-0.01(-94.85%) (1843.55%)
842 Kava Swap swp $0.22 -5.43% -27 -33.44% -111 -34.01% -121 -45.23% -161 -283 -348 0 $-2.88(-93.03%) (1333.81%)
843 sidus heroes sidus $0.00 -3.45% -19 -5.07% -8 -3.68% -8 6.0% 26 150 267 0 $-0.18(-98.52%) (6637.1%)
844 banano ban $0.01 polygon-pos... -4.08% -18 -8.67% -23 -13.02% -47 -17.32% -56 -84 -13 50 $-0.04(-89.59%) (860.49%)
845 shiryo-inu shiryo-inu $0.00 Ethereum -3.7% -16 -10.46% -29 4.01% -6 -21.1% -72 -91 -125 0 $0.00(-83.46%) (504.58%)
846 validity val $1.53 -11.46% -41 -14.93% -42 -11.77% -41 -19.06% -61 -50 -11 -204 $-16.02(-91.28%) (1047.22%)
847 Edgeware edg $0.00 polkadot -6.48% -26 -6.07% -18 -14.75% -56 -21.04% -71 -95 -161 -334 $-0.05(-97.92%) (4716.76%)
848 bitball treasure btrs $15.81 ethereum... 0.54% -9 22.13% 40 -2.23% -20 5.62% 0 -64 -95 -157 $-726.71(-97.87%) (4597.81%)
849 og fan token og $5.55 chiliz -3.02% -16 -6.64% -19 -13.33% -48 -20.1% -66 70 113 82 $-13.09(-70.23%) (235.92%)
850 darwinia network ring $0.01 -4.77% 46 -16.46% 48 -10.61% 53 -20.12% 61 147 172 -206 $-0.29(-98.0%) (4898.5%)
851 crust network cru $0.75 -5.39% -21 -10.45% -25 -3.99% -22 -10.9% -41 245 209 -428 $-153.97(-99.51%) (20451.79%)
852 arianee aria20 $0.26 -10.45% -39 -17.17% -50 -13.93% -48 -18.09% -60 -71 -22 -212 $-29.30(-99.12%) (11265.09%)
853 mcashchain mcash $0.01 -3.19% -17 -13.64% -39 -3.92% -23 -8.31% -36 19 256 676 $-0.34(-96.91%) (3134.48%)
854 xdefi wallet xdefi $0.13 -4.49% -19 -13.29% -39 -16.4% -62 -22.85% -77 -64 -98 0 $-0.98(-88.69%) (784.24%)
855 zynecoin zyn $0.21 Ethereum 10.58% 4 -0.29% -13 -8.83% -34 -4.33% -24 -105 -57 314 $-2.06(-90.68%) (972.66%)
856 juventus fan token juv $5.22 chiliz -3.6% -19 -2.16% -16 -9.63% -36 -18.97% -63 46 27 -10 $-20.99(-80.08%) (401.94%)
858 epic cash epic $0.45 -2.14% -17 -19.12% -55 -23.71% -85 -30.19% -100 -174 -179 303 $-6.18(-93.16%) (1361.32%)
859 monkeyleague mbs $0.08 0.98% -13 -1.89% -16 1.8% -14 -9.27% -39 0 0 0 $-0.01(-14.12%) (16.44%)
860 label foundation lbl $0.01 Ethereum... 2.65% -8 1.83% -5 12.35% 11 -5.6% 50 -88 -26 0 $-0.02(-71.03%) (245.16%)
861 grin grin $0.07 0.23% -17 1.67% -4 22.07% 32 5.38% 3 -48 -52 -189 $-14.30(-99.52%) (20760.67%)
862 Velo velo $0.01 stellar... -7.78% -30 -32.08% -108 -45.33% -163 -68.87% -285 -304 -429 0 $-1.10(-99.5%) (20051.79%)
863 pstake finance pstake $0.15 -11.18% -40 -18.01% -51 21.24% 31 5.88% 4 0 0 0 $-0.10(-40.27%) (67.41%)
864 strikex strx $0.05 binance-smart... -6.78% -24 -8.95% -30 8.41% 5 -0.28% -9 -25 -60 0 $-0.06(-55.31%) (123.74%)
865 aax token aab $0.88 Ethereum -2.34% -20 -4.58% -21 -3.41% -25 -6.62% -28 -29 -29 317 $-2.12(-70.82%) (242.67%)
866 MAPS maps $0.14 solana, Solana -2.04% -17 -6.11% -25 -5.31% -30 -17.27% -59 -88 -154 -315 $-1.75(-92.4%) (1216.57%)
867 pkt pkt $0.00 1.56% -10 -1.03% -6 -1.8% -21 -30.19% -101 -49 -135 0 $-0.01(-82.12%) (459.14%)
868 unisocks socks $21,477.30 Ethereum -8.63% -30 -21.64% -60 -21.62% -73 -27.35% -87 -149 -67 -212 $-149,456.84(-87.44%) (695.88%)
869 fortknoxster fkx $0.04 -6.16% -27 -2.71% -15 67.27% 115 108.5% 170 237 174 192 $-0.21(-82.93%) (485.65%)
870 blockv vee $0.00 optimistic-et... -15.03% -48 -21.69% -61 -3.52% -21 7.59% 6 -6 48 -243 $-0.28(-99.36%) (15407.87%)
871 project with wiken $0.01 klay-token -3.95% -24 -8.4% -32 -12.79% -47 -16.07% -58 -70 -82 45 $-0.09(-92.03%) (1154.2%)
872 dragonchain drgn $0.02 ethereum... -6.37% -29 -15.79% -44 -4.58% -29 -10.58% -37 -56 -75 -427 $-5.09(-99.66%) (29346.84%)
873 bitrue coin btr $0.05 -4.09% -25 -5.43% -25 -6.89% -36 -15.34% -57 -163 -137 -226 $-0.42(-89.63%) (864.39%)
874 bytecoin bcn $0.00 -0.73% -18 -5.16% -22 34.2% 59 -44.88% -161 -149 -134 -366 $-0.03(-99.88%) (86799.51%)
875 probit token prob $0.15 -4.24% -25 -5.99% -25 -9.43% -41 8.11% 2 20 -56 24 $-0.45(-74.93%) (298.96%)
876 permission coin ask $0.00 -0.02% -18 -0.33% -7 -2.82% -25 -12.61% -47 -103 -296 -300 $-0.01(-95.27%) (2012.9%)
877 blocery bly $0.01 Ethereum 19.78% 25 5.85% 6 6.39% -1 2.54% 1 63 55 181 $-0.57(-98.05%) (5021.19%)
879 glitch glch $0.08 -5.11% -25 -6.67% -19 -8.66% -38 -10.57% -38 -71 -115 -323 $-2.65(-97.14%) (3400.8%)
880 emirex token emrx $0.23 Ethereum... -7.5% -29 -7.0% -21 -8.14% -36 1.98% -7 -23 -66 -121 $-2.15(-90.49%) (952.02%)
881 monavale mona $588.89 Ethereum... -4.76% -26 -9.98% -34 -16.41% -55 -24.28% -78 -161 130 413 $-1,756.02(-74.89%) (298.19%)
883 #metahash mhc $0.00 -2.68% -22 -12.02% -38 -1.3% -16 -13.38% -40 -43 -32 -274 $-0.10(-98.22%) (5502.37%)
884 monero classic xmc $0.31 1.46% -17 -5.91% -18 -2.9% -24 -18.68% -60 -95 232 296 $-21.24(-98.54%) (6741.78%)
885 chain guardians cgg $0.10 polygon-pos... -3.67% -25 -2.68% -6 -5.77% -29 -11.66% -40 -26 -98 -294 $-3.37(-97.18%) (3445.13%)
886 mintme.com coin mintme $0.03 -1.33% -22 -8.22% -22 -6.84% -31 -37.3% -124 181 75 1112 $-0.03(-45.47%) (83.39%)
887 mysterium myst $0.30 binance-smart... -4.01% -24 -10.5% -29 3.45% -5 4.14% 0 -36 88 129 $-3.37(-91.92%) (1138.01%)
888 venus dai vdai $0.02 binance-smart... 0.07% -16 0.15% -3 0.0% -13 0.13% -9 -6 -51 289 $0.00(-0.02%) (0.02%)
889 WeWay wwy $0.02 Ethereum... -1.38% -21 -5.69% -12 -11.01% -41 0.0% 0 0 0 0 $0.00(-19.36%) (24.0%)
890 trustverse trv $0.01 Ethereum -2.38% -24 -6.89% -17 -7.25% -32 -13.6% -43 15 -4 131 $-0.05(-86.05%) (617.05%)
891 0chain zcn $0.12 polygon-pos... -5.9% -29 -18.05% -54 -18.42% -60 -23.93% -77 -138 -86 -124 $-1.97(-94.23%) (1632.19%)
892 lunar lnr $0.00 binance-smart... -1.07% -22 -8.18% -22 -8.6% -35 -21.97% -71 -64 -132 0 $0.00(-75.89%) (314.78%)
893 unicly cryptopunks collection upunk $0.02 Ethereum -0.0% -13 -14.58% -40 -5.86% -27 -21.75% -65 -18 13 -95 $-0.11(-82.95%) (486.53%)
894 Polkamarkets polk $0.06 Ethereum -0.78% -15 -8.03% -16 -5.19% -22 -3.78% 8 -11 -38 -117 $-3.56(-98.22%) (5528.94%)
895 atari token atri $0.00 -0.08% -11 -10.02% -21 -6.54% -25 -15.22% -44 -29 39 -395 $-0.65(-99.42%) (17087.71%)
896 asta asta $0.00 Ethereum -6.96% -31 -9.79% -20 -0.19% -10 -16.65% -47 -52 -169 -306 $-0.12(-97.82%) (4497.4%)
897 bigone token one $0.00 24.1% 46 2.2% 8 5.79% 3 4.82% 12 -50 -55 -131 $-11.11(-99.99%) (1873628.95%)
898 sharetoken shr $0.00 -4.86% -25 -13.29% -33 -9.46% -34 -23.76% -65 -74 -60 -410 $-0.09(-97.56%) (4004.6%)
899 hapi hapi $7.91 -3.36% -21 -5.3% -15 -2.55% -11 -17.85% -46 -85 -8 -149 $-165.31(-95.44%) (2091.09%)
900 green satoshi token (eth) gst $0.17 -2.73% -18 -19.4% -49 -34.24% -94 -76.71% -314 0 0 0 $-0.71(-80.94%) (424.71%)
901 cashaa cas $0.01 binance-smart... -4.03% -24 -15.5% -39 -16.66% -54 -16.24% -47 -24 -83 -81 $-0.20(-96.69%) (2918.18%)
902 wom protocol wom $0.05 -4.53% -26 15.87% 41 -18.08% -60 -14.76% -40 -2 -43 -41 $-0.95(-94.79%) (1818.25%)
903 Hegic hegic $0.01 Ethereum... -4.79% -29 -22.13% -65 -2.2% -19 -5.53% -23 -48 10 -520 $-0.57(-98.64%) (7270.41%)
904 quadrantprotocol equad $0.01 -6.41% -33 -18.72% -55 -15.87% -54 -3.6% -20 26 173 515 $-0.02(-64.57%) (182.21%)
905 signum signa $0.00 binance-smart... -0.34% -16 -6.63% -23 3.16% -7 1.0% -4 -20 -48 -161 $-0.01(-82.5%) (471.47%)
906 prosper pros $1.23 binance-smart... -15.89% -53 40.34% 87 75.72% 126 108.5% 183 317 541 -10 $-7.58(-86.04%) (616.52%)
907 insights network instar $0.03 -38.73% -136 88.62% 161 42.2% 81 97.1% 166 348 435 38 $-0.13(-82.18%) (461.23%)
908 define dfa $0.10 ethereum... -7.55% -39 -9.75% -28 -14.52% -54 -17.01% -52 -131 -136 -444 $-2.97(-96.82%) (3047.43%)
909 gpex gpx $0.70 Ethereum -4.34% -26 -20.58% -63 -16.01% -56 -12.2% -39 134 171 0 $-3.80(-84.52%) (546.13%)
910 nash exchange nex $0.18 2.71% -7 -15.32% -38 3.04% -4 -82.41% -414 -110 -177 -130 $-3.08(-94.38%) (1679.29%)
911 reapchain reap $0.02 Ethereum -3.2% -23 -19.5% -55 -22.23% -73 -77.25% -351 -380 -299 171 $-0.40(-95.82%) (2289.69%)
912 antimatter matter $0.17 Ethereum... -2.24% -20 -8.91% -26 -5.58% -27 -26.58% -82 -151 -73 -37 $-5.48(-96.99%) (3225.48%)
913 likecoin like $0.00 osmosis, Cosmos -7.37% -32 -4.56% -12 5.23% 5 17.94% 31 209 201 -230 $-0.05(-91.47%) (1072.1%)
914 kylin kyl $0.02 -4.53% -28 -7.7% -24 5.46% 2 4.68% 7 50 -37 -331 $-1.95(-99.0%) (9923.68%)
915 valor token valor $0.27 -4.49% -28 -16.12% -44 -17.98% -63 -29.85% -97 -62 -25 135 $-9.14(-97.18%) (3443.64%)
916 crypton crp $0.76 2.82% -11 2.82% 2 2.98% -6 28.5% 54 62 57 965 $-0.84(-52.45%) (110.32%)
917 dexlab dxl $0.10 Solana -3.24% -26 16.63% 39 14.29% 23 9.69% 11 66 71 -333 $-0.77(-88.41%) (763.02%)
918 poolz finance poolz $1.42 binance-smart... -2.4% -24 -9.02% -29 13.86% 21 -5.27% -23 50 -15 -214 $-49.47(-97.21%) (3489.22%)
919 baasid baas $0.00 Ethereum -4.53% -29 -3.35% -10 2.38% -8 11.99% 21 24 -18 -37 $-0.02(-96.44%) (2705.4%)
920 exeedme xed $0.06 binance-smart... -0.77% -21 -8.21% -27 -9.12% -39 -11.75% -46 -42 -53 -266 $-0.92(-93.74%) (1498.12%)
921 polkafoundry pkf $0.12 Ethereum -10.51% -46 -20.09% -58 -12.7% -47 -17.72% -53 -98 -42 -251 $-2.07(-94.32%) (1661.43%)
924 peardao pex $0.10 binance-smart... -2.17% -26 -7.66% -25 -10.62% -45 -21.11% -65 -102 -146 0 $-0.40(-80.29%) (407.25%)
926 ekta ekta $0.35 -9.08% -41 -0.85% 8 -7.96% -13 -18.6% -36 -35 0 0 $-0.35(-49.73%) (98.92%)