历史快照 - 2022-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron -1.92% -186 -4.15% -185 -3.21% -185 -5.03% -186 -185 -187 0 $-0.03(-30.49%) (43.87%)
202 hex hex $0.03 polygon-pos... -4.75% -186 -16.97% -188 -20.99% -189 -18.65% -188 -190 -190 -1 $-0.45(-93.17%) (1364.07%)
203 lido steth steth $1,330.54 -7.57% -184 -19.86% -184 -15.85% -183 -15.8% -184 -183 -180 0 $-3,447.37(-72.15%) (259.1%)
204 youcash youc $0.51 Ethereum... -0.0% -179 -0.01% -180 0.0% -180 0.05% -180 -181 -184 6 $0.00(-0.03%) (0.03%)
205 bitcoin bep2 btcb $19,418.24 Binance Chain... -2.5% -170 -13.0% -171 -2.48% -169 -7.35% -170 -171 -173 -163 $-48,084.18(-71.23%) (247.62%)
206 toncoin toncoin $1.59 -3.37% -170 -13.63% -171 -5.89% -169 34.69% -161 -151 -163 0 $-2.79(-63.76%) (175.91%)
207 Frax frax $1.00 harmony-shard... -0.18% -163 0.29% -160 0.1% -163 0.27% -163 -162 -166 30 $-0.07(-6.56%) (7.02%)
208 chain xcn $0.06 Ethereum -0.22% -160 -14.24% -164 -16.24% -166 -27.55% -171 -171 -173 0 $-0.12(-64.88%) (184.72%)
209 wrapped bnb wbnb $266.48 shiden networ... -3.96% -157 -8.79% -156 -4.59% -155 -5.02% -159 -156 -154 -5 $-427.33(-61.59%) (160.36%)
210 bitdao bit $0.49 ethereum... -8.82% -155 -21.06% -160 -20.92% -159 8.05% -149 -88 -77 23 $-2.47(-83.4%) (502.51%)
211 bittorrent btt $0.00 Ethereum... -3.23% -147 -10.67% -147 -1.54% -147 -6.52% -148 -125 -127 -155 $-0.01(-92.05%) (1158.52%)
212 Huobi BTC hbtc $19,416.97 huobi-token... -3.13% -145 -12.26% -145 -2.32% -144 -7.44% -145 -149 -150 -6 $-48,373.99(-71.36%) (249.13%)
213 defichain dfi $0.85 binance-smart... -7.31% -122 -15.17% -122 -36.93% -139 2.45% -114 -131 -131 4 $-4.42(-83.81%) (517.76%)
214 Tether Gold xaut $1,674.00 ethereum... 0.38% -115 -2.65% -112 -2.12% -115 -3.87% -117 -115 -126 0 $-374.71(-18.29%) (22.38%)
215 Osmosis osmo $1.34 -5.98% -113 -4.12% -105 11.19% -94 19.62% -94 -84 -70 0 $-9.72(-87.87%) (724.17%)
216 gensokishi metaverse mv $0.21 polygon-pos -3.1% -104 -5.86% -104 -7.01% -109 4.32% -100 -141 155 0 $-1.25(-85.65%) (596.83%)
217 counos x ccxx $18.21 0.06% -96 1.12% -89 1.38% -91 -0.28% -100 -103 -109 -10 $-160.80(-89.83%) (883.0%)
218 Nexus Mutual nxm $43.82 Ethereum -7.71% -93 -21.32% -103 -17.83% -102 8.11% -83 -102 -80 -5 $-140.15(-76.18%) (319.81%)
219 fruits frts $0.01 -1.75% -86 -2.8% -82 -6.64% -90 11.39% -75 -121 -129 0 $-0.01(-41.47%) (70.87%)
220 Rocket Pool rpl $24.65 Ethereum -6.21% -84 -22.28% -94 -1.41% -77 6.84% -68 -46 8 16 $-34.56(-58.37%) (140.2%)
221 threshold t $0.03 -5.0% -84 -10.54% -82 -5.75% -84 -10.22% -90 -97 -106 0 $-0.07(-70.5%) (238.96%)
222 zeon zeon $0.01 ethereum... 0.33% -75 -12.45% -82 0.55% -72 -3.32% -79 72 54 229 $-0.01(-48.29%) (93.37%)
223 bitgert brise $0.00 -5.68% -80 -22.05% -90 -31.0% -106 0.0% 0 0 0 0 $0.00(-34.76%) (53.29%)
224 wemix wemix $1.84 Klaytn -3.49% -71 -13.85% -75 -9.69% -77 -20.24% -95 -99 -120 28 $-22.42(-92.4%) (1216.27%)
225 LINK ln $34.46 -1.79% -68 -10.71% -66 -5.53% -65 -9.76% -72 -92 -78 0 $-260.98(-88.34%) (757.41%)
226 SafeMoon safemoon $0.00 binance-smart... -55.99% -131 -34.45% -90 284.32% 153 20.49% -41 866 882 -14 $0.00(-96.52%) (2771.0%)
227 Ergo erg $3.25 -21.35% -78 -27.81% -77 -36.03% -95 13.65% 39 116 89 -95 $-19.13(-85.49%) (589.33%)
228 Synapse syn $1.33 arbitrum-one... -12.3% -70 -25.83% -74 -18.0% -69 0.0% 0 0 0 0 $-0.57(-29.88%) (42.62%)
229 safe safe $8.47 -5.95% -59 3.67% -46 -22.8% -71 -33.11% -93 -86 -122 313 $-38.73(-82.05%) (457.21%)
230 Liquity USD lusd $1.03 Ethereum... -0.82% -52 0.75% -48 1.2% -58 -1.73% -62 -55 -161 -11 $-0.03(-2.64%) (2.71%)
231 HUSD husd $0.99 huobi-token... -0.04% -49 0.1% -43 -0.72% -48 -0.21% -47 -58 -110 -103 $-0.02(-2.08%) (2.13%)
232 VVS Finance vvs $0.00 cronos -5.51% -42 -12.12% -40 -13.43% -43 -19.21% -45 -37 -20 0 $0.00(-96.23%) (2555.57%)
233 Baby Doge Coin babydoge $0.00 binance-smart... -5.37% -40 -12.35% -39 -8.79% -41 -21.03% -52 -48 -58 0 $0.00(-74.09%) (285.92%)
234 Astar astr $0.04 -3.21% -42 -14.52% -43 -1.46% -40 -9.9% -43 -52 -73 0 $-0.26(-87.65%) (709.67%)
235 humanscape hum $0.14 ethereum... -3.83% -35 -10.65% -35 -7.06% -37 -13.95% -35 -47 -53 213 $-0.48(-76.91%) (333.12%)
236 stasis euro eurs $0.99 0.31% -33 -1.0% -19 0.2% -23 -0.63% -28 -33 -44 142 $-0.28(-22.23%) (28.59%)
237 ssv network ssv $12.27 Ethereum -8.85% -41 -32.31% -58 -23.39% -51 24.77% 12 63 123 0 $-8.35(-40.49%) (68.03%)
238 MaidSafeCoin maid $0.26 omni -5.76% -36 -16.91% -40 -9.58% -36 7.96% -12 -59 36 -47 $-1.03(-79.76%) (394.18%)
239 platoncoin pltc $0.99 Ethereum -0.0% -19 -0.02% -9 -0.0% -20 -0.02% -20 13 -48 339 $-0.37(-27.09%) (37.15%)
240 mvl mvl $0.00 Ethereum -7.15% -28 -14.03% -24 -12.8% -29 -12.36% -30 15 -13 -42 $-0.06(-92.8%) (1287.97%)
241 centrifuge cfg $0.34 -4.72% -18 0.88% -2 0.94% -10 -5.09% -5 32 87 147 $-1.79(-84.22%) (533.59%)
242 wrapped velas wvlx $0.05 velas -1.88% -14 10.8% 22 17.5% 21 11.18% 15 7 -11 0 $-0.20(-81.51%) (440.69%)
243 usdx [kava] usdx $0.94 -0.28% -12 -0.87% -2 -1.42% -14 -2.38% -8 -3 -9 96 $-0.08(-8.24%) (8.98%)
244 venus usdc vusdc $0.02 binance-smart... -0.0% -10 0.05% 1 0.05% -6 0.09% -4 6 -20 141 $0.00(-0.01%) (0.01%)
245 metisdao metis $23.21 -7.76% -21 -22.01% -34 -24.41% -49 -29.84% -51 -58 27 274 $-291.63(-92.63%) (1256.37%)
246 LooksRare looks $0.22 Ethereum -12.24% -33 -24.93% -42 -21.54% -41 -23.47% -41 -80 -75 0 $-1.57(-87.94%) (729.34%)
247 Radio Caca raca $0.00 ethereum... -7.61% -21 -18.66% -29 -18.93% -35 -20.77% -40 -49 -45 0 $-0.01(-97.32%) (3632.68%)
248 avinoc avinoc $0.25 Ethereum -0.28% -2 1.88% 20 4.12% 11 -2.72% -1 6 -28 0 $-0.22(-47.19%) (89.35%)
249 ton crystal ton $0.08 Ethereum 0.31% 8 -6.53% 7 -16.07% -26 -17.41% -29 -27 -73 0 $-0.36(-82.77%) (480.29%)
250 wrapped everscale wever $0.07 0.63% 10 -6.29% 7 -15.76% -25 -17.58% -29 -29 0 0 $-0.04(-34.77%) (53.3%)
251 chainbing cbg $2.77 Ethereum -1.57% 4 14.54% 43 -3.65% 5 -25.55% -40 -50 -78 0 $-128.90(-97.9%) (4653.02%)
252 Maple mpl $20.53 ethereum... -5.49% -5 -10.2% -1 3.63% 16 22.16% 48 87 35 843 $-43.23(-67.8%) (210.53%)
253 Uquid Coin uqc $8.91 Ethereum... -3.72% 3 -13.87% -10 10.69% 27 9.56% 29 34 67 91 $-24.11(-73.01%) (270.54%)
254 Bancor Network Token bnt $0.44 Ethereum -6.3% -2 -11.26% 0 -6.93% -8 -7.87% -6 -38 -66 -153 $-23.29(-98.13%) (5259.08%)
255 Anyswap any $4.71 polygon-pos... -6.16% -2 -9.91% 6 -8.0% -1 -8.87% -1 28 55 114 $-26.40(-84.86%) (560.43%)
256 rakon rkn $0.36 Ethereum... -4.35% 2 3.94% 31 19.71% 40 23.55% 52 60 99 79 $-0.41(-53.07%) (113.06%)
257 Hxro hxro $0.20 ethereum... 0.06% 13 8.15% 36 6.79% 20 13.31% 38 14 -10 72 $-0.58(-73.97%) (284.17%)
258 Steem steem $0.22 -2.87% 8 -6.43% 13 -1.27% 9 -6.12% 6 6 1 -71 $-7.81(-97.27%) (3556.53%)
259 Telcoin tel $0.00 polygon-pos... -4.4% 3 -8.74% 8 -12.12% -14 -10.62% -1 -11 -19 -162 $-0.06(-97.7%) (4250.38%)
260 Cartesi ctsi $0.14 polygon-pos... -12.17% -18 -9.36% 5 -2.26% 11 -9.0% 3 2 -11 -78 $-1.58(-91.93%) (1138.69%)
261 nest protocol nest $0.03 -2.54% 7 -4.9% 13 -10.25% -10 -6.07% 4 6 -28 345 $-0.17(-84.89%) (561.99%)
262 Frax Share fxs $5.29 polygon-pos... -0.62% 9 -15.84% -14 -17.94% -28 -17.26% -23 -30 -5 129 $-34.95(-86.86%) (661.04%)
263 project galaxy gal $2.41 binance-smart... -8.82% -9 -17.06% -17 -2.66% 6 -11.26% -8 -34 -21 0 $-15.65(-86.64%) (648.25%)
264 Biconomy bico $0.44 Ethereum -7.7% -3 -13.57% -4 -15.0% -9 -11.47% 12 14 16 0 $-5.93(-93.06%) (1341.81%)
265 chromia chr $0.15 -10.86% -14 -17.71% -18 -20.52% -35 -13.62% -13 -40 -56 68 $-1.30(-89.75%) (876.07%)
266 Coin98 c98 $0.38 Ethereum... -14.48% -21 -12.2% 0 -11.6% -9 -4.44% 32 2 -28 -48 $-4.88(-92.7%) (1269.09%)
267 seedify.fund sfund $2.31 Binance Smart... -1.31% 6 -5.91% 12 13.18% 33 12.51% 48 149 240 297 $-13.99(-85.82%) (605.38%)
268 Aurora aurora $1.17 Ethereum, aurora -8.32% -3 -16.05% -6 -12.33% -6 -14.25% 3 -8 79 0 $-19.93(-94.45%) (1702.13%)
269 vulcan forged pyr pyr $3.42 -1.33% 8 -14.88% -6 -6.22% 1 -5.39% 5 -25 2 134 $-39.69(-92.08%) (1162.15%)
270 funtoken fun $0.01 -2.39% 4 -7.3% 8 -5.46% 2 -6.7% 2 2 -16 -76 $-0.19(-96.14%) (2492.66%)
271 API3 api3 $1.44 ethereum... -9.93% -8 -19.29% -19 -15.77% -23 -25.18% -43 -25 61 43 $-7.98(-84.74%) (555.17%)
272 Pirate Chain arrr $0.42 -2.28% 4 -13.59% -3 -1.76% 4 -5.09% 5 -44 -8 -47 $-12.61(-96.8%) (3025.69%)
273 orbit chain orc $0.13 Ethereum... -4.66% -1 -13.34% -3 -9.96% -9 -9.1% -5 20 76 -38 $-4.21(-96.97%) (3200.4%)
274 rally rly $0.02 -7.73% -5 -18.93% -15 -19.8% -30 -30.1% -50 -64 -38 5 $-1.35(-98.25%) (5615.06%)
275 Divi divi $0.03 3.55% 13 55.36% 106 78.63% 132 52.18% 101 43 -15 140 $-0.12(-82.58%) (474.12%)
276 dYdX dydx $1.20 ethereum... -13.82% -17 -22.23% -27 -24.85% -44 -26.88% -45 -93 -25 -61 $-25.51(-95.49%) (2118.75%)
277 biswap bsw $0.29 binance-smart... -4.55% 2 -10.06% 4 -7.89% -3 -9.18% -4 -19 -29 0 $-1.60(-84.73%) (554.85%)
278 Augur rep $7.14 Ethereum -4.91% 0 -13.27% -5 -8.45% -5 -7.6% 0 -9 -41 -98 $-101.33(-93.42%) (1419.15%)
279 quarkchain qkc $0.01 -11.89% -12 1.16% 22 23.3% 41 20.39% 49 36 28 47 $-0.28(-95.89%) (2333.07%)
280 Euro Coin euroc $1.00 0.07% 9 -1.17% 20 0.76% 12 -0.37% 13 0 0 0 $-0.01(-1.17%) (1.18%)
281 susd susd $1.01 0.18% 9 0.58% 14 -0.79% 5 0.07% -43 -25 -56 8 $-0.09(-7.92%) (8.61%)
282 WazirX wrx $0.20 polygon-pos... -5.9% 0 -9.17% 8 5.41% 21 -1.08% 12 -31 -20 -134 $-3.88(-95.14%) (1955.8%)
283 revain rev $0.00 Ethereum, tron -4.86% 1 -6.72% 9 -4.14% 2 -21.0% -24 -40 -80 -217 $-4.06(-99.98%) (460957.2%)
284 Stratis strax $0.53 Ethereum -7.82% -3 -13.65% -2 -10.22% -9 -15.99% -14 -27 16 -118 $-21.22(-97.57%) (4020.7%)
285 Raydium ray $0.55 Ethereum, Solana -10.68% -10 -17.2% -10 -17.21% -19 -19.29% -16 -52 -20 -178 $-15.97(-96.67%) (2900.55%)
286 CertiK ctk $0.87 -8.19% -3 -13.05% -1 -17.5% -21 1.71% 20 42 19 82 $-2.92(-77.13%) (337.28%)
287 loom network loom $0.06 Ethereum -9.09% -7 -37.87% -64 23.57% 42 27.31% 71 39 46 62 $-0.64(-91.8%) (1119.48%)
288 adshares ads $2.36 polygon-pos... -3.81% 3 -11.49% 3 -6.88% -1 -24.73% -26 17 58 480 $-3.26(-58.07%) (138.49%)
289 Persistence xprt $0.60 Cosmos, osmosis -2.07% 8 -7.26% 10 -7.76% 0 -15.28% -10 -30 -82 -65 $-14.98(-96.15%) (2495.15%)
290 Radicle rad $2.09 Ethereum -4.05% 4 -14.5% -4 -10.13% -9 -14.32% -4 70 78 -2 $-24.78(-92.21%) (1183.68%)
291 Metal mtl $1.07 Ethereum -9.2% -5 -15.55% -2 -9.28% -7 -11.71% -7 -26 -39 -102 $-12.46(-92.09%) (1164.92%)
292 Ampleforth Governance Token forth $4.65 Ethereum -4.06% 4 -2.28% 16 -2.86% 5 3.19% 22 76 101 53 $-40.67(-89.73%) (873.87%)
293 stormx stmx $0.01 -5.87% -1 -9.49% 5 -10.23% -10 -9.58% -5 3 -2 -128 $-0.20(-96.64%) (2874.78%)
294 lukso lyxe $4.66 -3.21% 5 -16.58% -10 -10.55% -12 -11.6% -9 -53 -10 -60 $-35.17(-88.29%) (754.29%)
295 standard tokenization protocol stpt $0.04 -6.16% 0 -19.68% -18 -3.27% 3 -3.8% 7 15 2 181 $-0.15(-77.83%) (351.01%)
296 veritaseum veri $32.72 Ethereum... 7.91% 20 5.6% 25 25.68% 54 37.73% 81 62 86 249 $-433.98(-92.99%) (1326.46%)
297 renBTC renbtc $19,460.09 sora... -2.89% 7 -11.39% 19 -3.85% 16 -8.38% 13 -70 -104 -188 $-48,034.85(-71.17%) (246.84%)
298 Stargate Finance stg $0.52 arbitrum-one... -11.05% -11 -17.53% -10 -14.04% -19 -37.27% -75 59 0 0 $-0.49(-48.23%) (93.17%)
299 JOE joe $0.21 avalanche -12.86% -14 -10.54% 4 -7.9% -4 -22.3% -24 -87 10 0 $-4.28(-95.28%) (2018.78%)
300 orchid oxt $0.10 -5.0% 2 -13.48% -4 -4.97% 2 -8.77% -4 -19 -2 -116 $-0.75(-88.28%) (753.0%)