历史快照 - 2022-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 asd asd $0.10 -2.09% 6 21.32% 57 22.78% 54 10.45% 41 93 -24 -138 $-2.99(-96.67%) (2901.15%)
302 aelf elf $0.13 Ethereum -4.59% 3 -14.25% -5 -6.98% 3 -13.18% -22 -36 -27 -166 $-2.31(-94.61%) (1753.84%)
303 mobilecoin mob $0.91 -4.36% 3 -9.23% 3 -9.68% -9 -17.44% -22 -21 -36 0 $-15.33(-94.38%) (1680.83%)
304 whitecoin xwc $0.09 -7.7% -6 -23.88% -28 -6.93% -3 -12.66% -12 96 63 -84 $-2.50(-96.5%) (2754.89%)
305 Bifrost bfc $0.06 Fantom, Ethereum -6.24% -2 -12.19% -3 -13.32% -17 -16.79% -22 12 40 -49 $-0.57(-90.05%) (904.59%)
306 inSure DeFi sure $0.00 ethereum... -7.79% -6 -21.44% -23 -17.17% -28 -34.11% -63 -72 -51 128 $-0.06(-95.72%) (2234.13%)
307 OriginTrail trac $0.18 Ethereum... -7.38% -6 -11.79% -3 -12.46% -16 -13.54% -16 -27 -4 -17 $-2.50(-93.15%) (1360.53%)
308 VeThor Token vtho $0.00 vechain -4.57% 0 -9.46% -1 -7.76% -4 -15.7% -19 -20 -18 -149 $-0.04(-96.23%) (2549.62%)
309 freeway token fwt $0.01 Ethereum... 1.95% 9 -3.25% 9 3.64% 12 -5.18% 3 103 74 288 $-0.02(-73.16%) (272.64%)
310 terran coin trr $2.76 -5.19% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.30(-9.66%) (10.7%)
311 metacraft mct $1.24 binance-smart... -13.54% -18 -38.22% -71 -32.66% -64 -41.72% -89 -98 -132 0 $-2.22(-64.16%) (179.05%)
312 Aragon ant $1.62 energi... -6.68% -3 -14.41% -7 -16.79% -22 -1.19% 13 1 -10 -124 $-12.44(-88.46%) (766.45%)
313 liquity lqty $0.78 ethereum... -4.87% -1 -10.61% -2 -12.64% -14 -15.2% -16 -16 -43 253 $-47.26(-98.38%) (6057.97%)
314 creditcoin ctc $0.30 -6.58% -3 -11.58% -2 -8.84% -7 -19.07% -24 -19 11 -109 $-8.08(-96.37%) (2656.9%)
315 NKN nkn $0.09 Ethereum -7.07% -1 -15.22% -6 -11.81% -9 -3.05% 20 -13 -11 -132 $-1.23(-93.32%) (1396.99%)
316 splintershards sps $0.08 -7.66% -3 -1.45% 20 28.52% 74 24.05% 75 101 91 318 $-0.81(-91.54%) (1082.68%)
317 rsk smart bitcoin rbtc $19,446.66 -2.63% 6 -12.62% -2 -2.35% 7 -7.4% 7 -3 -9 78 $-48,133.13(-71.22%) (247.51%)
318 fetch.ai fet $0.08 -7.19% -3 -9.76% 1 -1.17% 7 -3.91% 16 12 4 -199 $-0.87(-91.41%) (1064.4%)
319 XCAD Network xcad $1.91 ethereum... -2.8% 5 -9.02% 1 14.72% 46 17.07% 60 71 -36 0 $-3.75(-66.3%) (196.73%)
320 Alchemy Pay ach $0.01 ethereum... -4.35% 2 -9.12% 3 -9.98% -8 -16.11% -9 -19 -2 -63 $-0.14(-92.42%) (1218.99%)
321 Everipedia iq $0.01 binance-smart... -6.65% -4 -7.12% 8 3.77% 14 1.9% 29 25 63 -9 $-0.06(-91.67%) (1100.05%)
322 moonriver movr $10.96 moonriver, meter -6.41% 3 -12.82% 2 -14.53% -11 -16.39% -2 -13 21 -99 $-447.62(-97.61%) (4083.15%)
323 somesing ssx $0.02 icon -4.66% 7 -11.53% 2 -7.55% -1 -10.33% 4 11 1 0 $-0.23(-91.28%) (1046.38%)
324 venus busd vbusd $0.02 binance-smart... 0.02% 15 0.03% 24 6.89% 33 0.05% 32 30 5 197 $-0.01(-38.73%) (63.22%)
325 magic magic $0.33 -9.55% -6 -37.28% -53 -55.48% -121 0.0% 0 0 0 0 $-0.41(-55.48%) (124.6%)
326 Dawn Protocol dawn $0.77 Ethereum -6.96% 1 -13.67% -4 -9.53% -8 -12.89% -4 -5 -12 -61 $-8.11(-91.31%) (1050.49%)
327 Mdex mdx $0.06 Heco... -7.03% 2 -12.96% -1 -16.65% -19 -21.69% -24 -38 -49 -231 $-6.44(-99.04%) (10348.28%)
328 Ufo Gaming ufo $0.00 Ethereum -6.96% 3 -20.32% -18 -14.9% -18 -40.37% -72 57 181 0 $0.00(-96.21%) (2537.46%)
329 strike strk $16.98 ethereum... -4.77% 7 -10.7% 3 -5.95% -3 -11.99% 0 3 -30 -26 $-54.76(-76.34%) (322.58%)
330 SingularityNET agi $0.05 sora, cardano... -10.84% -10 -1.29% 24 24.95% 73 26.36% 79 115 45 -168 $-1.46(-96.55%) (2799.22%)
331 Alien Worlds tlm $0.02 binance-smart... -6.92% 2 -12.16% -1 -13.77% -16 -15.07% -13 -25 -25 -56 $-6.78(-99.68%) (31261.01%)
332 hedgetrade hedg $0.16 Ethereum... 2.28% 18 -3.69% 11 0.58% 13 -7.09% 11 13 -39 -83 $-2.80(-94.53%) (1727.64%)
333 TitanSwap titan $1.06 Ethereum -6.61% 1 0.93% 27 5.02% 28 -3.9% 19 0 -191 -91 $-8.09(-88.43%) (763.96%)
334 Metadium meta $0.03 Ethereum -5.46% 3 -12.44% -3 -12.75% -18 -11.53% -3 1 -8 4 $-0.38(-91.83%) (1124.61%)
335 cVault.finance core $5,633.24 Ethereum... -0.19% 8 -4.61% 7 -5.95% -7 0.73% 27 28 -4 -7 $-12,256.71(-68.51%) (217.58%)
336 Venus xvs $4.63 Binance Smart... 2.43% 16 -6.65% 1 -6.52% -9 -20.04% -27 -14 -6 -175 $-134.11(-96.66%) (2898.15%)
337 saitama saitama $0.00 -11.1% -16 -19.7% -23 0.0% 0 0.0% 0 0 0 0 $0.00(-19.7%) (24.54%)
338 propy pro $0.68 Ethereum... -0.54% 6 -6.35% 0 -4.11% -4 -4.96% 15 -19 -52 156 $-4.38(-86.56%) (643.82%)
339 glitzkoin gtn $0.22 stellar -5.59% -1 0.73% 29 -0.25% 14 -5.5% 15 -35 -24 165 $-1.98(-89.84%) (884.02%)
340 santos fc fan token santos $12.18 binance-smart... 3.49% 22 -0.85% 21 -7.17% -10 -7.74% 6 286 271 0 $-2.55(-17.31%) (20.94%)
341 Ark ark $0.39 -9.31% -9 -22.01% -28 -4.16% 1 -12.07% -2 -10 -24 -160 $-9.89(-96.19%) (2525.82%)
342 myneighboralice alice $1.81 -10.48% -16 -15.72% -15 -16.07% -28 -16.98% -23 -44 -54 -164 $-24.35(-93.09%) (1347.22%)
343 Origin Protocol ogn $0.14 Ethereum, sora -10.45% -15 -19.28% -26 -18.82% -34 -23.97% -39 -64 -108 -185 $-2.97(-95.44%) (2093.38%)
344 1eco 1eco $2.08 Ethereum 0.27% 10 -0.05% 25 -5.14% -8 -16.83% -23 -99 -128 0 $-7.31(-77.83%) (351.16%)
345 sologenic solo $0.14 -3.89% -3 -6.21% 4 -5.34% -6 -10.4% -1 -59 -87 -43 $-6.14(-97.83%) (4506.01%)
346 Vai vai $0.95 binance-smart... 0.32% 13 -1.26% 21 0.29% 13 0.49% 20 23 -8 52 $-0.15(-13.68%) (15.85%)
347 Aavegotchi ghst $1.20 polygon-pos... -0.74% 9 -1.52% 19 -4.28% -7 -9.42% -11 -10 -35 57 $-1.76(-59.6%) (147.55%)
348 Aergo aergo $0.13 ethereum... -10.79% -13 -38.72% -68 6.8% 27 6.76% 33 19 51 66 $-0.38(-74.32%) (289.42%)
350 Verge xvg $0.00 -4.59% -4 -10.15% -10 3.49% 22 1.04% 21 -10 -9 -205 $-0.25(-98.74%) (7813.63%)
351 Hifi Finance mft $0.01 Ethereum -9.98% -11 -15.91% -16 -10.12% -18 0.81% 23 54 72 6 $-0.03(-84.31%) (537.42%)
352 bloktopia blok $0.00 polygon-pos -4.38% 3 -10.64% -6 -9.52% -15 -17.93% -22 144 143 0 $-0.14(-97.84%) (4527.97%)
353 BarnBridge bond $5.40 Ethereum... -8.33% -12 -11.7% -12 -19.18% -36 -16.34% -12 -68 240 14 $-140.10(-96.29%) (2592.77%)
354 UTRUST utk $0.11 Ethereum -6.22% -6 -10.61% -7 -7.78% -10 -12.92% -7 -7 -17 -63 $-1.02(-90.53%) (955.92%)
355 decentralized social deso $5.86 -4.06% 2 -4.06% 18 -0.44% 14 -12.67% -7 -48 -70 0 $-98.89(-94.4%) (1686.73%)
356 xsgd xsgd $0.67 Ethereum... -6.71% -9 -4.21% -6 -1.97% -8 -5.04% 3 -27 -133 246 $-0.17(-20.11%) (25.18%)
357 conun con $0.02 Ethereum 0.13% 10 -9.55% -5 -10.08% -19 37.02% 85 131 68 721 $-0.08(-81.05%) (427.76%)
358 moviebloc mbl $0.00 ethereum, ONT... -5.97% -7 -11.77% -14 -7.13% -6 -10.87% -1 -55 48 230 $-0.03(-90.45%) (947.6%)
359 lazio fan token lazio $6.01 binance-smart... -3.35% 4 -20.78% -31 -18.56% -40 19.91% 58 244 229 0 $-6.05(-50.14%) (100.56%)
360 celo dollar cusd $0.99 celo, Celo -0.48% 8 -0.25% 19 -0.08% 13 0.15% 32 20 -26 138 $-0.02(-2.2%) (2.25%)
361 Boba Network boba $0.30 Ethereum, boba -5.33% -3 -10.5% -8 -2.96% 2 -21.76% -38 -69 -17 0 $-3.63(-92.37%) (1211.37%)
362 rsk infrastructure framework rif $0.06 -4.64% -1 -13.87% -23 -9.42% -11 -14.1% -11 -39 10 -84 $-0.39(-87.23%) (682.8%)
363 World Mobile Token wmt $0.21 cardano -3.49% 1 -4.34% 11 -7.85% -9 3.97% 21 11 -36 0 $-0.37(-63.66%) (175.2%)
364 Perpetual Protocol perp $0.56 Ethereum... -8.84% -19 -19.5% -31 -18.79% -41 -24.1% -47 -39 23 -265 $-20.94(-97.39%) (3731.09%)
365 Electroneum etn $0.00 -8.61% -16 -1.93% 13 10.33% 32 3.73% 21 -23 -70 -137 $-0.19(-98.55%) (6784.39%)
366 SuperFarm super $0.12 binance-smart... -8.52% -13 -11.99% -11 -10.57% -19 -11.12% -5 -4 -31 78 $-4.10(-97.05%) (3293.95%)
367 Beta Finance beta $0.09 avalanche... -7.55% -7 -9.87% -4 -15.46% -35 -16.18% 0 -3 19 0 $-2.33(-96.13%) (2486.14%)
368 Badger DAO badger $3.98 Ethereum... -5.02% -3 -14.92% -23 -8.16% -10 6.77% 31 18 33 -169 $-79.98(-95.26%) (2008.71%)
369 Mobox mbox $0.62 Binance Smart... -4.88% -3 -8.46% 2 1.09% 13 2.25% 18 7 10 -128 $-11.76(-94.95%) (1881.94%)
370 Dero dero $3.81 -2.37% 4 -13.08% -13 3.89% 22 7.64% 37 8 -18 -180 $-21.78(-85.13%) (572.35%)
371 ThunderCore tt $0.01 -6.02% -2 -12.34% -7 -8.24% -7 -8.38% -2 12 5 21 $-0.03(-86.43%) (637.04%)
372 wirex token wxt $0.00 -2.31% 4 -8.41% 4 -12.06% -16 -20.19% -27 -64 -162 248 $-0.02(-83.68%) (512.84%)
373 Sun Token sun $0.01 tron, Tron20 -4.96% 0 -12.49% -8 -7.98% -7 -5.72% -33 -37 -77 -78 $-6.10(-99.91%) (109853.91%)
374 phoenix global (new) phb $1.29 2.65% 11 -24.2% -40 501.2% 434 1162.49% 615 557 531 0 $-0.66(-34.03%) (51.58%)
375 Telos tlos $0.18 ethereum... -1.16% 6 -5.12% 12 -3.78% 6 -9.11% -2 13 -27 -107 $-1.21(-87.31%) (687.82%)
376 efforce wozx $0.09 -2.0% 3 -4.1% 14 -5.11% 2 -16.82% -16 11 -20 -33 $-3.06(-97.14%) (3396.01%)
377 alpha finance lab alpha $0.11 -7.79% -7 -16.01% -21 -12.6% -17 -14.99% -14 -27 -26 -236 $-2.51(-95.95%) (2367.18%)
378 dusk network dusk $0.12 Ethereum... -7.4% -6 -13.58% -8 -20.53% -47 -10.29% -6 -17 -25 140 $-0.92(-88.9%) (801.06%)
379 origin dollar ousd $1.00 Ethereum 0.38% 5 0.11% 20 0.16% 7 -0.13% 11 -59 -68 644 $-0.05(-4.93%) (5.18%)
380 Polkastarter pols $0.47 ethereum... -6.02% -5 -10.35% -3 -6.93% -3 -10.05% -5 -25 8 -39 $-6.00(-92.74%) (1278.22%)
381 sport and leisure snl $0.07 ethereum... -5.28% -4 -17.24% -22 8.76% 29 -26.18% -44 -22 8 -16 $-0.21(-75.57%) (309.27%)
382 rss3 rss3 $0.14 Ethereum -2.46% 0 -4.57% 16 8.17% 29 30.0% 88 81 178 0 $-0.21(-60.26%) (151.65%)
383 locus chain locus $0.05 Ethereum 0.74% 14 -10.82% -1 -15.06% -21 -30.23% -57 -71 -114 0 $-0.18(-78.01%) (354.71%)
384 gxchain gxc $0.60 0.03% 12 -5.61% 18 -7.43% 1 -14.38% -14 51 55 165 $-9.41(-93.98%) (1561.08%)
385 Yield Guild Games ygg $0.38 Ethereum... -13.12% -14 -19.93% -23 -21.71% -42 -33.84% -69 -122 -21 -156 $-9.93(-96.28%) (2589.47%)
386 axel axel $0.16 -5.63% -3 -9.82% 5 -4.87% 7 -0.05% 24 -9 -12 139 $-0.17(-52.12%) (108.84%)
387 Ampleforth ampl $0.96 harmony-shard... -3.51% 3 -24.12% -36 -3.39% 2 -8.17% -49 36 42 -10 $-2.88(-75.05%) (300.77%)
388 Marlin pond $0.01 Ethereum... -10.65% -10 -6.23% 19 5.63% 30 11.27% 47 1 6 61 $-0.25(-95.79%) (2272.97%)
389 Verasity vra $0.00 ethereum... -6.07% -1 -12.76% -1 -9.81% -2 -20.14% -25 -33 131 -81 $-0.08(-95.13%) (1952.92%)
390 fc porto porto $5.57 binance-smart... -4.0% 5 -20.09% -18 -22.73% -44 -18.65% -22 240 261 0 $-1.95(-25.91%) (34.97%)
391 onus onus $0.45 binance-smart... -0.41% 13 -1.42% 26 1.56% 22 -11.92% -6 31 -18 0 $-0.40(-47.2%) (89.41%)
392 idex idex $0.06 -3.34% 6 -6.84% 17 -6.28% 6 -5.06% 13 1 38 -133 $-0.63(-90.73%) (978.55%)
393 Keep3rV1 kp3r $100.47 Ethereum, Fantom -2.51% 9 -11.81% 4 -12.71% -9 -17.66% 160 149 161 63 $-1,771.05(-94.63%) (1762.72%)
394 cargox cxo $0.21 polygon-pos... -7.93% -7 -13.83% -5 10.28% 34 35.2% 88 240 248 123 $-0.25(-55.23%) (123.37%)
395 enzyme mln $20.86 -6.85% -3 -12.94% -1 -9.92% -4 -14.73% -12 -24 -34 -203 $-235.78(-91.87%) (1130.24%)
396 defi pulse index dpi $75.73 -8.94% -10 -16.02% -11 -15.67% -20 -16.4% -16 -30 4 0 $-344.57(-81.98%) (455.0%)
397 mines of dalarnia dar $0.20 Ethereum... -12.7% -17 -17.11% -13 -19.72% -30 -22.6% -32 -70 -78 0 $-4.24(-95.45%) (2099.94%)
398 centrality cennz $0.03 Ethereum... -1.92% 10 -11.74% 6 -19.47% -28 -28.63% -43 -33 -33 20 $-0.50(-93.51%) (1440.14%)
399 dkargo dka $0.04 ethereum... -4.95% 2 -12.83% 1 -8.0% 2 -11.77% -4 -7 -40 -88 $-0.51(-92.49%) (1231.36%)
400 Alpaca Finance alpaca $0.30 Fantom... 8.51% 27 4.02% 29 2.44% 21 27.33% 72 67 75 -80 $-7.74(-96.33%) (2623.45%)
401 hunt hunt $0.38 -5.31% -1 -11.98% 4 -6.87% 3 -10.81% -3 -17 -24 25 $-1.03(-73.25%) (273.87%)