历史快照 - 2022-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Rari Governance Token rgt $3.33 polygon-pos... -9.45% -13 -18.13% -19 -27.42% -61 -34.76% -70 -64 -81 -106 $-46.70(-93.34%) (1401.54%)
403 ARPA Chain arpa $0.03 ethereum... -6.71% -4 -15.3% -10 -10.34% -7 -4.56% 12 -2 14 18 $-0.18(-84.2%) (532.93%)
404 Mango Markets mngo $0.04 Solana -1.76% 7 -5.83% 12 -9.53% -5 -12.68% -10 -7 -54 -166 $-0.41(-90.87%) (995.68%)
405 e-radix exrd $0.06 -0.3% 8 -14.99% -10 -1.98% 9 -5.54% 6 -7 -47 -33 $-0.56(-90.93%) (1002.85%)
406 YooShi yooshi $0.00 binance-smart... -0.54% 8 3.79% 27 -9.21% -4 -17.64% -24 4 30 0 $0.00(-96.57%) (2819.22%)
407 Band Protocol band $1.17 Fantom, Ethereum -10.1% -16 -12.77% -1 -11.49% -12 -12.32% -10 -34 -53 -238 $-19.94(-94.47%) (1709.7%)
408 cocos-bcx cocos $0.61 ethereum... -5.45% -3 -9.77% 5 -7.47% -2 -13.61% -15 -27 -23 261 $-4.35(-87.64%) (708.9%)
409 alpine f1 team fan token alpine $3.61 binance-smart... -3.35% 1 -20.36% -29 -26.81% -60 -4.56% 10 110 83 0 $-6.55(-64.48%) (181.54%)
410 mstable usd musd $1.00 -0.04% 7 -1.89% 14 -0.43% 9 2.73% 22 22 -8 177 $-0.09(-8.15%) (8.88%)
411 HARD Protocol HARD $0.30 51.99% 111 48.09% 114 50.63% 114 41.16% 99 94 124 36 $-2.32(-88.51%) (770.41%)
412 deapcoin dep $0.01 binance-smart... -10.75% -19 -15.47% -9 -9.15% -7 -44.89% -105 -138 -180 282 $-0.07(-92.4%) (1215.92%)
413 BakerySwap bake $0.21 Binance Smart... -11.03% -19 -19.91% -27 -17.74% -30 -20.72% -35 -61 -44 -261 $-7.91(-97.43%) (3797.34%)
414 TomoChain tomo $0.43 -7.52% -7 -18.03% -18 -12.86% -14 -14.29% -13 -44 -24 -134 $-3.33(-88.54%) (772.98%)
415 Astrafer astrafer $2.84 -8.74% -12 -25.26% -40 -16.36% -27 0.0% 0 0 0 0 $-0.96(-25.26%) (33.79%)
416 Klever klv $0.00 tron, Tron20 -8.25% -7 -14.21% -4 -25.49% -48 -44.02% 115 -13 -13 -79 $-0.14(-96.93%) (3156.24%)
417 travala.com ava $0.75 -4.12% 1 -11.68% -2 -10.92% -9 2.73% 26 58 72 -123 $-5.49(-87.94%) (729.18%)
418 kunci coin kunci $0.03 binance-smart... -6.68% -2 -19.88% -17 -24.71% -44 -58.95% 660 582 496 0 $-0.17(-83.75%) (515.34%)
419 LCX lcx $0.05 ethereum... -2.98% 3 -3.65% 12 -11.14% -10 -21.8% -30 -40 -62 -32 $-0.44(-89.83%) (883.22%)
420 ankrETH aeth $1,304.16 Ethereum -8.25% -8 -17.74% -12 -17.64% -26 -16.3% -16 -9 50 -7 $-3,336.70(-71.9%) (255.85%)
421 phala network pha $0.09 -5.21% -1 -9.57% 2 -9.98% -4 -12.71% 88 57 65 -236 $-1.14(-92.52%) (1237.16%)
422 neblio nebl $1.92 14.97% 40 7.32% 38 151.91% 240 235.86% 302 528 568 319 $-42.75(-95.69%) (2221.97%)
423 bZx Protocol bzrx $0.07 ethereum... -14.22% -17 -4.15% 14 -11.71% -7 -21.65% -27 140 83 -33 $-1.31(-94.82%) (1829.0%)
424 xenioscoin xnc $0.49 -0.72% 9 -6.43% 8 -0.56% 11 -0.49% 24 1 -26 -58 $-2.95(-85.82%) (605.4%)
425 Akash Network akt $0.33 osmosis -4.78% 0 -5.01% 10 -0.28% 11 -11.17% -3 12 89 -199 $-7.08(-95.6%) (2173.9%)
426 SafePal sfp $0.34 binance-smart... -6.79% -5 -12.65% -4 -12.06% -11 -1.16% 20 8 -13 -78 $-3.22(-90.39%) (941.01%)
427 h2o dao h2o $0.30 binance-smart... 0.27% 9 -0.62% 36 -0.26% 28 -49.18% -24 -21 -15 0 $-0.60(-67.03%) (203.31%)
428 Carry cre $0.00 ethereum... -5.24% -2 -11.34% -3 -6.54% -3 -9.24% 1 10 -13 -28 $-0.07(-94.16%) (1611.57%)
429 Illuvium ilv $56.34 Ethereum -11.1% -14 -25.19% -37 -26.01% -49 -37.98% -80 -145 -211 -184 $-1,815.31(-96.99%) (3222.27%)
430 clover finance clv $0.08 Ethereum -6.57% -6 -13.89% -9 -16.59% 47 -14.54% 60 59 25 -124 $-1.81(-95.65%) (2201.03%)
431 AIOZ Network aioz $0.06 Ethereum... -2.31% 3 -7.32% 3 -3.18% 3 -1.73% 23 -12 -11 190 $-1.73(-96.88%) (3104.6%)
432 Ribbon Finance rbn $0.22 Ethereum... -3.2% 0 -9.28% -2 6.22% 25 -25.39% -44 -11 -21 0 $-4.57(-95.32%) (2037.37%)
433 Wanchain wan $0.19 -5.05% -4 -4.43% 7 -4.51% -2 -4.65% 7 -18 2 -134 $-9.56(-98.07%) (5069.52%)
434 Proton xpr $0.00 binance-smart... -8.01% -11 -16.63% -16 -12.36% -14 -22.62% -34 -4 -12 141 $-0.08(-97.0%) (3237.21%)
435 Orion Protocol orn $1.05 Ethereum -6.4% -4 -12.1% -8 -8.22% -8 -12.78% -10 -21 -30 -188 $-26.82(-96.24%) (2562.45%)
436 jasmycoin jasmy $0.01 -12.49% -17 -17.15% -16 -16.97% -24 -18.38% -20 -23 -58 0 $-0.27(-97.32%) (3625.96%)
437 Komodo kmd $0.26 -3.64% 1 -6.73% 5 -2.07% 8 3.73% 30 4 80 -97 $-11.18(-97.72%) (4279.28%)
438 krypton dao krd $0.41 14.61% 45 36.27% 192 2.36% 141 37.45% 206 338 1032 0 $-0.10(-19.2%) (23.77%)
439 Gods Unchained gods $0.44 Ethereum 41.71% 111 40.36% 124 25.47% 79 30.67% 366 288 222 0 $-7.39(-94.32%) (1662.01%)
440 Mask Network mask $1.17 Ethereum... -10.8% -10 -15.62% -12 -15.32% -17 -12.38% -4 -32 -48 -196 $-29.05(-96.13%) (2483.35%)
441 coinex token cet $0.05 Ethereum -2.4% 2 -3.68% 16 7.31% 35 33.33% 106 129 99 139 $-0.09(-65.27%) (187.97%)
442 anchor protocol anc $0.10 Ethereum, Terra -9.69% -7 -27.14% -32 4.33% 31 13.21% 58 -16 -45 -211 $-7.02(-98.65%) (7305.05%)
443 syntropy noia $0.06 -2.09% 2 -6.82% 6 -1.18% 16 -18.02% -15 7 -5 -248 $-0.77(-93.07%) (1342.8%)
444 Celo Euro ceur $0.99 -0.42% 8 -1.05% 25 0.71% 22 -0.32% 20 29 0 0 $-0.05(-4.44%) (4.64%)
445 troy troy $0.00 binancecoin... -6.02% -4 -7.19% 3 -5.86% 1 -9.66% 4 7 27 -9 $-0.03(-87.9%) (726.6%)
446 starlink starl $0.00 -8.82% -9 -19.22% -20 -15.0% -20 -21.7% -26 -17 -20 0 $0.00(-96.04%) (2423.6%)
447 vega protocol vega $1.22 -3.8% -1 0.72% 32 -7.12% 1 -14.82% 0 -56 55 202 $-20.29(-94.31%) (1656.34%)
448 Cobak Token cbk $0.81 ethereum... -5.73% -6 -13.37% -7 -6.87% 2 -17.09% 36 28 9 500 $-12.57(-93.92%) (1544.81%)
449 kilt protocol kilt $0.66 -0.95% 9 -14.24% -10 7.91% 41 24.33% 86 123 137 0 $-4.51(-87.17%) (679.48%)
450 hyperion hyn $0.16 ethereum... -3.7% -2 -8.4% 3 -4.55% 6 -18.44% -20 -46 -182 0 $-1.55(-90.62%) (965.7%)
451 dfi.money yfii $843.56 -9.25% -11 -15.1% -13 -14.25% -19 -18.0% -17 -110 95 -159 $-7,846.48(-90.29%) (930.16%)
452 bitmart token bmx $0.19 ethereum... 0.62% 18 -1.8% 25 -3.62% 9 -10.66% 1 -4 -28 62 $-0.24(-55.79%) (126.2%)
453 venus usdt vusdt $0.02 binance-smart... -0.0% 13 0.0% 28 0.04% 18 0.08% 24 33 -5 200 $0.00(-0.0%) (0.0%)
454 RAMP ramp $0.07 Ethereum... -4.04% -1 -13.1% -11 -7.15% -1 -28.0% -46 -106 133 -127 $-0.90(-92.99%) (1325.98%)
455 Tellor trb $14.24 Ethereum... -15.77% -27 -13.39% 64 -22.91% 23 -64.86% -142 74 129 -84 $-131.56(-90.24%) (924.19%)
456 chimpion bnana $1.02 Ethereum -5.66% -9 -17.27% -20 -11.64% -17 -16.44% -18 -29 -5 -46 $-7.18(-87.61%) (706.83%)
457 wrapped kardiachain wkai $0.01 -3.15% 0 -4.78% 14 -0.92% 13 0.0% 0 0 0 0 $0.00(-16.34%) (19.54%)
458 KardiaChain kai $0.01 binance-smart... -2.84% 1 -6.42% 8 -1.71% 11 -11.66% -6 -49 -62 -134 $-0.14(-94.58%) (1746.09%)
459 Alchemix alcx $20.70 Ethereum -5.8% -9 -10.16% -5 -10.58% -10 -21.62% -28 -3 42 -18 $-931.98(-97.83%) (4502.88%)
460 Samoyedcoin samo $0.01 Solana -11.89% -21 -26.02% -41 -9.25% -9 -21.75% -33 -9 141 470 $-0.21(-96.01%) (2403.39%)
461 richquack.com quack $0.00 -5.48% -7 -8.14% 1 -17.42% -31 -22.8% -37 20 78 0 $0.00(-79.86%) (396.47%)
462 rai finance sofi $0.16 4.82% 24 6.54% 41 5.4% 31 45.67% 117 185 143 0 $-0.24(-60.02%) (150.14%)
463 mrweb finance v2 ama $1.05 0.04% 12 -28.88% -49 -20.13% -39 -56.57% -158 0 0 0 $-1.48(-58.5%) (140.99%)
464 Qredo qrdo $0.22 ethereum... -2.4% 5 -9.9% 4 -7.85% -24 -20.68% 28 44 -8 0 $-8.71(-97.56%) (3995.82%)
465 Refereum rfr $0.01 Ethereum -5.71% -9 -11.32% -10 -5.89% 0 -6.54% 0 26 14 -5 $-0.04(-85.25%) (578.07%)
466 coinloan clt $16.06 Ethereum -1.8% 6 -12.84% -15 14.51% 53 -3.37% 10 -19 2 213 $-22.79(-58.66%) (141.92%)
467 firo firo $2.72 -8.83% -23 -6.91% 6 7.0% 33 20.15% 77 25 109 -45 $-139.71(-98.09%) (5137.98%)
469 LTO Network lto $0.08 binance-smart... -5.25% -8 -8.67% -2 -7.22% -6 -8.33% -8 -12 -20 -37 $-0.82(-91.17%) (1031.93%)
470 BitShares bts $0.01 -5.93% -10 -11.06% -11 2.34% 21 0.01% 17 -4 21 -148 $-0.88(-98.84%) (8504.48%)
471 dia dia $0.38 -1.31% 5 -5.91% 7 -1.3% 11 -3.66% 7 -3 28 -6 $-4.70(-92.6%) (1252.05%)
472 truefi tru $0.06 -8.19% -17 -12.29% -14 -13.94% -29 -12.17% -16 -77 -8 -15 $-0.67(-92.3%) (1199.17%)
473 Cult DAO cult $0.00 Ethereum -5.87% -8 -16.87% -28 -20.75% -44 -30.11% -60 -183 -52 0 $0.00(-68.76%) (220.06%)
474 Alpha Quark Token aqt $1.15 Ethereum... -6.03% -10 -13.32% -18 -9.16% -14 -12.85% -17 -15 -43 9 $-12.43(-91.55%) (1083.84%)
475 Bitcoin Diamond bcd $0.16 -3.28% -1 -11.42% -11 -5.15% -1 -0.04% 19 22 -6 -324 $-94.06(-99.83%) (57551.6%)
476 Elastos ela $1.49 huobi-token... -1.03% 5 -8.46% 0 -14.6% -29 -20.19% -35 9 -30 -120 $-87.62(-98.32%) (5868.13%)
477 flamingo flm $0.10 Neo -10.5% -28 -16.96% -30 -18.35% -40 -30.61% -65 -133 -59 -40 $-1.00(-91.17%) (1032.52%)
478 forta fort $0.19 Ethereum -0.87% 4 -16.37% -28 -20.1% -45 -31.75% 394 364 0 0 $-0.13(-40.8%) (68.92%)
479 decentral games [new] dg $0.05 -6.7% -11 -18.66% -35 -4.29% 5 -13.09% -13 -19 78 0 $-0.47(-89.97%) (896.9%)
480 MonaCoin mona $0.46 -0.44% 5 -2.47% 12 -1.45% 9 -10.52% -12 -19 -38 -99 $-16.16(-97.25%) (3541.24%)
481 firmachain fct $0.06 Ethereum -5.18% -8 -11.55% -11 -5.15% 5 -6.82% 5 29 1 20 $-0.35(-86.13%) (620.84%)
482 super zero protocol sero $0.08 1.4% 10 -11.39% -10 -17.67% -41 -35.28% -80 -42 -45 -24 $-0.32(-79.91%) (397.74%)
483 Steem Dollars sbd $2.55 -4.54% -4 -8.47% -1 -5.57% -3 -11.73% -14 -13 -55 -3 $-11.21(-81.46%) (439.37%)
484 onbuff onit $0.04 Ethereum -5.97% -6 -7.8% 5 -14.26% -26 -16.82% -29 -31 199 0 $-0.15(-80.07%) (401.79%)
485 benqi qi $0.01 avalanche -9.41% -14 -13.32% -10 -11.95% -31 -27.06% -34 419 451 39 $-0.36(-97.35%) (3668.78%)
486 Linear lina $0.01 Ethereum... -10.15% -19 -18.63% -34 -18.5% -42 -14.88% -26 -21 -32 -199 $-0.20(-96.61%) (2846.47%)
487 Battle World bwo $0.33 polygon-pos 6.85% 26 30.11% 194 26.09% 228 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 xmon xmon $19,384.62 Ethereum -5.87% -8 -16.82% -27 -44.12% -117 -31.28% -67 60 281 638 $-57,379.62(-74.75%) (296.01%)
489 REI Network rei $0.03 -7.63% -12 -13.96% -15 -14.1% -27 -15.5% -31 -69 -5 0 $-0.02(-38.72%) (63.17%)
490 reserve rsv $1.00 Ethereum 0.06% 5 0.14% 19 0.12% 12 -0.02% 17 30 -9 0 $-0.02(-1.89%) (1.93%)
491 smartofgiving aog $0.39 Ethereum... -0.86% 3 -1.1% 15 0.69% 16 5.1% 29 210 212 544 $-0.02(-3.87%) (4.03%)
492 ultiledger ult $0.01 ethereum... 1.58% 10 6.72% 42 28.26% 78 38.42% 99 54 100 82 $-0.03(-71.46%) (250.37%)
493 Presearch pre $0.07 ethereum... -4.13% -6 -7.64% -3 0.99% 16 -6.67% 0 -35 -41 -27 $-0.69(-90.56%) (958.8%)
494 fleta fleta $0.01 binance-smart... -0.0% 7 -0.01% 21 -3.26% 5 -33.95% -76 -76 -103 372 $-0.04(-73.49%) (277.21%)
495 usdk usdk $0.99 Ethereum... -0.49% 5 -0.56% 17 -0.7% 11 0.61% 18 27 -8 176 $-0.08(-7.32%) (7.9%)
496 Sentinel Protocol upp $0.06 Ethereum... -6.1% -12 -12.02% -13 -7.08% -8 -11.1% -17 -16 -69 -103 $-0.32(-83.63%) (510.99%)
497 rizon atolo $0.02 -5.13% -8 2.41% 29 -5.35% -1 -12.67% -16 6 -56 0 $-0.02(-60.72%) (154.55%)
498 aleph.im aleph $0.11 Ethereum -3.98% -5 -38.71% -87 -31.66% -76 -56.39% -165 -126 -156 41 $-0.71(-86.23%) (626.42%)
499 Harvest Finance farm $40.78 Ethereum... -0.5% 8 -7.21% 0 -3.09% 6 -11.37% -16 -12 30 -146 $-369.88(-90.07%) (907.03%)
500 everrise rise $0.00 binance-smart... 2.61% 16 -13.81% -15 -14.3% -28 -26.26% -56 -104 4 0 $0.00(-70.36%) (237.33%)
501 handy handy $0.05 Ethereum -1.14% 5 -19.53% -36 -24.83% -63 -10.92% 224 189 492 0 $-0.03(-40.34%) (67.62%)
502 Tokocrypto tko $0.25 Binance Smart... -3.8% -4 -7.19% 0 -6.27% -4 -6.88% -1 -19 -29 -242 $-4.23(-94.32%) (1661.11%)