历史快照 - 2022-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 vertcoin vtc $0.18 -2.81% -19 5.26% 6 11.8% 14 7.82% 27 36 26 -62 $-9.34(-98.08%) (5114.54%)
717 quantstamp qsp $0.02 Ethereum... -3.55% -23 -11.97% -31 -19.69% -55 -48.01% -120 -93 -106 -89 $-0.72(-97.74%) (4332.6%)
718 meta apes peel $0.12 -7.39% -27 -13.56% 55 -19.64% 36 0.0% 0 0 0 0 $-0.07(-37.0%) (58.73%)
719 erc20 erc20 $0.01 binance-smart... -10.38% -31 1.1% 0 -40.02% -117 14.53% 42 -26 1542 44 $-1.70(-99.39%) (16316.7%)
720 fortube for $0.02 0.19% -16 -8.1% -26 2.37% -9 -16.42% -29 -41 0 -238 $-0.13(-88.03%) (735.36%)
721 1irstcoin fst $0.24 0.58% -13 -1.56% -5 -46.89% -148 728.4% 569 563 520 49 $-12.91(-98.18%) (5401.81%)
722 Sifchain erowan $0.01 ethereum... 19.78% 25 35.62% 79 43.15% 88 -6.74% 19 10 62 0 $-0.41(-98.72%) (7738.21%)
723 new bitshares nbs $0.00 -0.56% -16 -4.56% -16 3.18% -8 -17.23% -31 -18 58 0 $-0.02(-84.15%) (530.88%)
724 vimworld veed $0.00 -1.74% -21 -14.55% -37 -19.84% -55 -1.2% 8 9 -11 -210 $-0.01(-84.35%) (538.85%)
725 senso senso $0.16 Ethereum -4.26% -25 -9.63% -27 2.95% -7 -19.15% -36 -24 -29 375 $-2.95(-94.78%) (1815.23%)
726 quantum resistant ledger qrl $0.15 2.59% -8 -4.72% -16 3.22% -4 -1.65% 9 -17 -45 151 $-3.66(-96.1%) (2466.51%)
728 bitkan kan $0.00 -1.04% -16 -6.74% -22 -2.39% -20 -13.86% -23 -30 -34 -115 $-0.01(-87.6%) (706.6%)
730 bitforex token bf $0.00 -0.74% -17 -7.65% -25 -10.13% -39 -20.81% -44 -44 -27 158 $-0.01(-81.11%) (429.5%)
731 reddcoin rdd $0.00 -0.25% -17 1.83% 1 16.03% 26 14.95% 44 -47 -43 -270 $-0.03(-98.74%) (7828.27%)
732 clearpool cpool $0.06 Ethereum -2.14% -21 -9.22% -30 21.65% 41 20.43% 367 490 415 0 $-1.80(-96.63%) (2865.15%)
733 BSCPAD bscpad $0.14 binance-smart... 2.76% -11 -5.53% -16 -2.26% -21 -18.4% -37 -42 -124 -289 $-6.32(-97.82%) (4489.22%)
734 soda coin soc $0.01 0.53% -15 -6.42% -21 -8.29% -33 -21.44% -46 3 2 -177 $-0.14(-95.99%) (2394.32%)
735 grid+ grid $0.28 Ethereum... -1.86% -20 -35.84% -94 -38.82% -115 -48.56% -125 -123 -67 199 $-2.67(-90.48%) (950.43%)
736 pendle pendle $0.06 Ethereum... -0.06% -16 -12.94% -39 -4.27% 2 7.04% 62 50 80 -44 $-1.78(-96.76%) (2990.83%)
737 Saito saito $0.01 binance-smart... 1.55% -14 -7.65% -25 -5.04% -28 -17.2% -34 7 -25 189 $-0.09(-89.46%) (848.95%)
738 Cryptex Finance ctx $3.25 Ethereum... -0.4% -17 -7.67% -24 -2.41% -24 -17.2% -34 -75 -159 0 $-23.99(-88.07%) (738.5%)
739 pintu token ptu $0.47 -2.48% -23 1.04% -1 4.26% -6 12.16% 38 0 0 0 $-0.02(-4.93%) (5.19%)
740 xeno token xno $0.03 Ethereum -7.73% -38 -4.6% -19 -21.38% -61 -32.76% -79 -5 9 0 $-0.13(-81.58%) (442.78%)
741 insights network instar $0.06 59.63% 99 209.82% 274 191.78% 251 290.52% 357 527 593 178 $-0.10(-64.77%) (183.86%)
742 vita inu vinu $0.00 vite... -6.72% -36 -8.67% -27 -15.12% -40 40.37% 129 200 213 0 $0.00(-43.8%) (77.92%)
743 Star Atlas atlas $0.00 Solana, solana 0.84% -19 -12.96% -42 -13.97% -53 -31.28% -79 -112 -92 -480 $-0.20(-97.58%) (4037.74%)
744 ZKSwap zks $0.05 Ethereum -0.13% -18 -13.51% -40 -5.02% -28 -25.48% -57 -8 19 -432 $-9.60(-99.44%) (17913.21%)
745 Sovryn sov $0.46 Ethereum... -0.08% -17 -6.63% -14 -4.63% -19 -19.17% -34 -76 -103 0 $-21.57(-97.9%) (4660.8%)
746 apm coin apm $0.03 ethereum... 24.87% 39 -17.7% -53 -43.52% -134 -77.24% -328 119 98 187 $-0.79(-96.44%) (2708.66%)
747 counterparty xcp $4.00 9.1% 4 17.08% 38 19.11% 37 -26.91% -62 44 57 -267 $-84.93(-95.5%) (2122.58%)
748 quiztok qtcon $0.00 Ethereum -6.72% -31 0.35% -2 4.71% 1 -23.12% -46 -3 -2 -24 $-0.14(-98.79%) (8158.08%)
749 thetan arena thg $0.09 kardiachain... 0.16% -17 -5.43% -16 0.53% -13 2.7% 16 -34 -49 0 $-1.40(-93.85%) (1525.47%)
750 bone shibaswap bone $1.48 Ethereum -10.38% -41 -17.44% -51 -20.03% -66 44.34% 105 248 280 0 $-1.75(-54.09%) (117.81%)
751 shiden network sdn $0.33 -3.62% -26 -13.98% -42 4.39% -1 4.61% 21 -143 -123 -510 $-6.71(-95.27%) (2012.19%)
752 Energi nrg $0.18 -0.22% -19 -29.15% -82 -30.44% -88 -53.21% -145 -203 -257 -332 $-9.07(-98.03%) (4971.79%)
753 Altura alu $0.02 binance-smart... -1.33% -22 -21.91% -64 -18.06% -61 -25.01% -56 -70 -44 0 $-0.34(-95.41%) (2076.4%)
754 switcheo swth $0.01 ethereum... -1.17% -20 -6.48% -19 10.39% 17 -13.54% -27 43 54 -69 $-0.09(-93.33%) (1400.19%)
755 polkadex pdex $1.36 Ethereum... 0.07% -18 -13.35% -37 -5.37% -27 -34.34% -87 -16 -89 -255 $-31.36(-95.83%) (2300.74%)
756 babyswap baby $0.04 binance-smart... -4.7% -29 -18.43% -53 -18.12% -51 -31.18% -62 -163 -209 -227 $-3.83(-99.08%) (10713.43%)
757 AllianceBlock albt $0.04 avalanche... 2.64% -12 -5.84% -17 5.4% 5 -20.59% -44 -68 -99 -498 $-1.19(-96.48%) (2738.39%)
758 NFTX nftx $24.17 Ethereum... -3.79% -28 -20.45% -62 -18.6% -63 -40.45% -104 -124 -48 -324 $-422.70(-94.59%) (1749.15%)
759 cream finance cream $16.25 -1.23% -21 -9.28% -29 -3.61% -25 -12.97% -23 -18 -34 -388 $-297.56(-94.82%) (1831.01%)
760 invictus hyperion fund ihf $0.09 -2.02% -25 -9.87% -34 15.99% 26 43.34% 102 17 -37 -199 $-0.34(-79.81%) (395.23%)
761 ApeSwap Finance banana $0.09 Ethereum... 0.25% -20 -10.39% -34 -9.5% -38 -17.25% -40 -37 8 -477 $-4.74(-98.06%) (5043.61%)
762 cere network cere $0.01 Ethereum -0.69% -22 0.84% -5 -2.24% -21 -6.78% -10 -41 -54 0 $-0.03(-83.66%) (511.96%)
763 Victoria VR vr $0.01 Ethereum 3.04% -15 -10.15% -34 -0.28% -16 -38.52% -103 -173 -279 0 $-0.56(-97.7%) (4253.28%)
764 scprime scp $0.22 -0.29% -21 -12.61% -40 -0.03% -8 -11.38% -20 -74 -92 699 $-2.79(-92.63%) (1257.46%)
765 swash swash $0.02 Ethereum... -1.65% -23 -3.04% -12 -0.12% -2 -14.08% -14 155 81 0 $-0.55(-95.65%) (2200.2%)
766 position exchange posi $0.12 -0.78% -22 -11.05% -32 -8.26% -37 -20.59% -38 17 -105 0 $-4.83(-97.53%) (3942.81%)
768 bux token bux $0.17 1.46% -16 -8.56% -25 5.55% 4 9.24% 33 44 -94 95 $-0.63(-78.95%) (375.1%)
769 te-food tone $0.02 Ethereum -3.67% -30 1.16% -3 3.38% -3 -22.5% -54 -129 -77 -23 $-0.10(-85.3%) (580.38%)
770 elysia el $0.00 Ethereum 1.24% -16 -2.57% -15 -3.12% -22 -20.25% -51 -12 -52 -57 $-0.06(-95.07%) (1926.63%)
772 temco temco $0.00 Ethereum -1.02% -22 -2.16% -12 -5.76% -28 -19.67% -46 -5 -41 1 $-0.03(-93.2%) (1369.6%)
773 dacxi dacxi $0.00 Ethereum 0.79% -17 9.18% 19 26.37% 47 60.22% 129 77 62 822 $-0.04(-94.22%) (1630.61%)
774 portugal national team fan token por $4.72 chiliz 5.56% -6 4.77% 5 -5.53% -29 0.64% 16 482 536 0 $-0.50(-9.6%) (10.62%)
775 animalgo gom2 $0.01 -1.94% -22 -11.32% -31 -13.92% -51 -31.7% -80 -105 -149 241 $-0.05(-84.99%) (566.17%)
776 king dag kdag $0.17 -2.82% -27 -5.29% -20 1.77% -1 -6.18% -7 -29 -29 30 $-0.70(-80.3%) (407.71%)
777 inter milan fan token inter $3.07 chiliz 2.29% -12 -9.99% -28 -10.85% -42 -11.7% -19 -7 -6 0 $-5.58(-64.5%) (181.73%)
778 biopassport token biot $0.01 0.95% -17 -9.3% -28 -14.27% -51 -26.95% -64 -81 -187 -53 $-0.13(-96.25%) (2565.34%)
779 WHALE whale $1.02 ethereum... -0.37% -19 -14.22% -38 -12.36% -47 -36.77% -89 -111 -103 -386 $-47.50(-97.89%) (4646.6%)
780 newyork exchange nye $1.29 omni -0.76% -22 -2.06% -11 -8.23% -34 -8.56% -13 -70 -212 -386 $-24.27(-94.95%) (1880.77%)
781 lossless lss $0.16 binance-smart... 0.75% -18 -6.29% -22 -0.56% -7 -18.78% -42 -64 29 434 $-2.44(-93.68%) (1482.89%)
782 epic cash epic $0.61 -1.25% -23 -1.14% -11 17.36% 35 -11.18% -19 -110 -113 403 $-6.03(-90.82%) (989.48%)
783 gamefi gafi $9.09 binance-smart... -2.95% -26 -0.36% -9 -10.3% -41 -32.74% -84 -123 -79 0 $-307.83(-97.13%) (3386.8%)
784 atletico de madrid fan token atm $4.33 3.16% -13 -6.45% -21 -12.26% -47 -12.12% -24 12 31 -143 $-21.85(-83.47%) (505.09%)
785 aurox urus $17.25 -0.15% -19 -12.8% -38 -5.35% -21 -24.16% -61 -47 -45 -52 $-262.87(-93.84%) (1524.06%)
786 Pangolin png $0.07 avalanche 6.67% 3 41.3% 83 63.06% 109 26.03% 83 101 173 -254 $-4.20(-98.33%) (5902.68%)
787 Solanium slim $0.09 Solana, solana -2.14% -25 -13.49% -39 -9.39% -35 -25.95% -67 -36 -59 -495 $-4.61(-98.1%) (5167.37%)
788 callisto network clo $0.00 0.04% -18 2.25% 3 4.52% 2 -4.85% 6 20 8 -31 $-0.05(-94.61%) (1754.92%)
789 ariva arv $0.00 binance-smart... 6.73% 4 0.65% 1 -1.97% -13 -21.88% -51 -62 -119 589 $0.00(-89.61%) (862.17%)
790 shyft network shft $0.02 -8.85% -44 -19.16% -54 -24.35% -80 -29.08% -67 3 -15 -375 $-1.40(-98.75%) (7882.13%)
791 civilization civ $0.03 Ethereum... -6.72% -36 -26.42% -83 -27.61% -93 -35.14% -93 -130 -86 -98 $-0.21(-87.9%) (726.15%)
792 tornado cash torn $8.03 -0.59% -23 -21.25% -67 -8.51% -34 -31.74% -83 -252 -240 -330 $-395.35(-98.01%) (4924.34%)
793 sentinel sent $0.00 Cosmos, osmosis 3.01% -13 -10.06% -32 -2.94% -11 -23.05% -44 -36 -95 -511 $-0.05(-98.48%) (6494.95%)
794 numbers protocol num $0.06 Ethereum... -13.98% -58 -13.14% -43 -10.43% -39 -12.63% -3 -12 -32 0 $-2.30(-97.61%) (4089.62%)
795 gamercoin ghx $0.02 Ethereum... 2.33% -20 -3.41% -14 -6.05% -25 -19.05% -47 9 -19 -5 $-0.15(-88.93%) (803.08%)
796 observer obsr $0.00 1.0% -15 1.54% 4 5.46% 2 -10.93% -14 -65 7 6 $-0.06(-97.31%) (3618.95%)
798 aventus avt $1.43 Ethereum... 1.62% -14 -0.46% -2 -2.86% -15 1.06% 10 -34 -118 563 $-5.51(-79.43%) (386.23%)
799 jupiter jup $0.01 ethereum... 1.57% -13 -6.13% -24 -22.97% -80 -32.98% -87 -111 0 688 $-0.68(-98.75%) (7928.85%)
800 VideoCoin vid $0.05 fantom... -1.42% -28 -5.52% -20 -4.54% -21 -14.59% -29 -88 -122 -391 $-0.96(-94.95%) (1880.53%)
801 petals pts $0.00 -0.17% -22 -0.52% 47 -2.84% 142 0.0% 0 0 0 0 $0.00(-56.89%) (131.96%)
802 as roma fan token asr $3.92 chiliz 3.68% -6 -10.15% -35 -19.78% -71 0.69% 9 30 10 5 $-20.06(-83.66%) (512.06%)
803 hiblocks hibs $0.00 klay-token -1.16% -27 -11.9% -38 -14.19% -50 -30.05% -85 -18 -81 -218 $0.00(-84.33%) (538.23%)
804 Zenon znn $1.33 binance-smart... 0.87% -14 -15.56% -52 -23.76% -83 -37.16% -104 -105 -181 -301 $-68.51(-98.1%) (5151.28%)
805 huobi pool token hpt $0.00 huobi-token... 0.2% -17 -2.29% -10 -2.14% -18 -0.48% 5 13 -53 -194 $-0.02(-92.88%) (1304.27%)
806 gamium gmm $0.00 binance-smart... -1.57% -28 -13.83% -38 -17.42% -47 -41.5% -89 24 28 0 $-0.01(-91.25%) (1043.19%)
807 birake bir $0.08 -2.91% -34 0.94% 0 2.65% -11 -10.17% -14 -20 -30 467 $-0.24(-75.44%) (307.16%)
808 rainicorn raini $0.02 Ethereum... 0.76% -16 -15.5% -54 -18.05% -69 -32.84% -92 -143 -13 -107 $-0.17(-91.2%) (1036.42%)
809 qash qash $0.02 Ethereum... 12.24% 9 56.36% 96 48.61% 78 18.81% 51 -158 -201 -90 $-2.42(-99.02%) (10133.17%)
810 TiFi tifi $0.00 -7.22% -43 -33.73% -110 19.47% 28 -20.84% -55 -302 -378 0 $0.00(-87.69%) (712.24%)
811 validity val $1.78 7.28% -3 -0.33% -5 0.33% -17 -14.15% -30 -19 18 -153 $-15.77(-89.84%) (884.21%)
812 galatasaray fan token gal $2.37 chiliz -1.83% -29 -6.8% -26 -7.79% -35 -7.01% -12 -9 -32 -168 $-18.47(-88.63%) (779.82%)
813 rupiah token idrt $0.00 Ethereum... 0.13% -19 -0.96% -8 -0.22% -20 -1.35% -132 -136 -186 323 $0.00(-75.49%) (308.05%)
814 rubic rbc $0.08 Ethereum... 1.37% -17 -9.1% -38 -11.79% -46 -21.63% -58 6 23 -148 $-0.62(-89.15%) (821.78%)
815 zebec protocol zbc $0.01 Solana -3.99% -38 -9.3% -38 -33.98% -122 -53.9% -172 40 -13 0 $-0.04(-77.73%) (349.01%)
816 milc platform mlt $0.10 0.18% -16 -8.53% -28 0.21% -14 -22.79% -59 13 151 0 $-0.63(-86.07%) (618.05%)
817 ChainX pcx $0.65 polkadot -3.66% -30 -11.91% -45 -8.65% -36 -26.04% -72 -58 -84 -339 $-15.99(-96.11%) (2471.93%)
818 unicrypt uncx $253.19 5.84% -5 -4.03% -16 0.04% -14 -16.86% -40 -37 -11 64 $-803.62(-76.04%) (317.4%)
819 guild of guardians gog $0.17 -3.17% -28 7.14% 10 18.24% 22 0.0% 0 0 0 0 $-0.01(-3.17%) (3.28%)
820 x world games xwg $0.01 binance-smart... -5.29% -38 -3.05% -11 -6.11% -31 -10.51% -17 -112 -119 0 $-0.26(-97.93%) (4733.05%)