历史快照 - 2022-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
927 tokpie tkp $0.18 binance-smart... -0.16% -29 -4.59% -27 5.82% -3 -0.75% 5 102 418 1051 $-0.03(-12.9%) (14.81%)
928 Epik Prime epik $0.01 Ethereum... -1.23% -31 -6.66% -31 0.0% 0 -29.48% 41 31 -19 0 $-0.40(-97.83%) (4512.18%)
929 exeedme xed $0.06 binance-smart... -1.43% -33 -12.93% -49 -10.98% -48 -23.88% -57 -87 -65 -314 $-0.92(-93.83%) (1521.26%)
930 crypton crp $0.74 -0.55% -30 -1.67% -12 -0.22% -18 18.69% 52 46 43 949 $-0.86(-54.02%) (117.49%)
931 o3swap o3 $0.10 -1.2% -29 0.15% -6 -3.92% -33 -33.34% -94 -40 -146 0 $-8.12(-98.8%) (8219.11%)
932 zano zano $0.45 Ethereum 0.69% -23 -7.65% -33 0.05% -15 -15.21% -33 80 32 -306 $-3.74(-89.33%) (837.0%)
934 stackos stack $0.01 polygon-pos... -0.35% -27 -1.93% -12 -4.53% -33 -35.0% -99 -103 -250 156 $-0.28(-95.67%) (2207.43%)
935 nervenetwork nvt $0.02 1.96% -20 34.82% 68 37.93% 64 23.07% 61 -209 49 58 $-0.18(-90.86%) (993.62%)
936 baasid baas $0.00 Ethereum 4.25% -17 -11.99% -45 12.7% 12 -5.53% -2 18 -55 -93 $-0.02(-96.6%) (2837.36%)
937 era token (era7) era $0.11 -4.79% -43 -3.47% -17 -15.18% -61 -33.79% -97 -166 -196 0 $-0.44(-80.19%) (404.92%)
938 revv revv $0.02 polygon-pos... 0.29% -26 -3.34% -17 4.73% -9 -9.77% -15 -35 -39 -375 $-0.61(-97.14%) (3398.79%)
939 Woonkly Power woop $0.03 binance-smart... -1.53% -31 0.72% -9 -4.93% -33 -24.21% -57 0 -147 0 $-0.17(-84.09%) (528.39%)
940 Decimal del $0.06 -0.96% -30 5.05% 2 11.56% 5 0.0% 0 0 0 0 $0.00(-0.96%) (0.97%)
942 fuse network fuse $0.09 -0.73% -29 -12.6% -48 -9.26% -45 -19.33% -46 -102 -41 261 $-1.85(-95.43%) (2088.35%)
943 venus link vlink $0.16 binance-smart... 2.23% -17 -3.22% -14 12.19% 8 -4.49% -4 4 -27 -122 $-0.89(-85.13%) (572.46%)
944 e-money ngm $0.24 0.91% -23 0.47% -6 -5.34% -30 -29.74% -77 -190 -303 -199 $-1.32(-84.47%) (543.81%)
945 carbon credit cct $0.28 algorand -5.62% -39 -6.15% -22 -6.79% -35 -52.39% -179 -167 0 0 $-0.37(-56.7%) (130.92%)
946 stronghold token shx $0.00 stellar -6.74% -45 -8.79% -32 -1.62% -20 11.35% 27 -46 -182 0 $-0.01(-94.51%) (1721.39%)
947 nakamoto games naka $0.07 polygon-pos -1.96% -30 -0.88% -8 13.62% 11 -18.39% -37 -111 0 0 $-0.03(-30.85%) (44.6%)
948 tokamak network ton $1.73 Ethereum 1.67% -19 -3.94% -16 -0.93% -20 -19.71% -42 -50 -73 -241 $-22.99(-93.0%) (1328.98%)
949 pac protocol pac $0.00 -0.26% -25 -8.88% -30 -9.23% -42 -19.07% -38 -136 -99 -676 $-0.02(-98.37%) (6025.46%)
950 reflexer ungovernance token flx $24.27 Ethereum -3.27% -34 -16.86% -58 -5.49% -29 -42.52% -133 -134 -111 -240 $-725.68(-96.76%) (2990.54%)
951 venus ltc vltc $1.13 binance-smart... -0.5% -23 -12.06% -42 -6.16% -32 -7.54% -13 -29 -62 -89 $-6.61(-85.39%) (584.55%)
952 cirus foundation cirus $0.14 0.12% -22 -7.81% -25 -14.99% -60 -7.83% -12 26 -3 0 $-0.74(-84.39%) (540.62%)
953 OpenOcean ooe $0.03 binance-smart... 1.09% -22 -1.17% -10 -4.91% -26 -23.84% -56 -48 -129 -435 $-0.98(-97.28%) (3573.79%)
954 doge dash dogedash $0.00 binance-smart... -1.9% -29 -11.42% -39 -11.25% -49 -18.12% -37 -74 -80 0 $0.00(-97.05%) (3293.01%)
955 insurace insur $0.10 Ethereum... 3.11% -11 -4.39% -18 12.2% 7 -14.42% -26 -96 -18 -252 $-11.22(-99.1%) (10978.87%)
957 revolt 2 earn rvlt $0.00 polygon-pos -3.12% -34 -15.03% -54 -15.54% -63 -53.41% -184 -304 0 0 $0.00(-81.59%) (443.26%)
958 polkamon pmon $1.34 1.08% -21 -1.17% -12 1.24% -19 0.18% 0 -31 -46 -420 $-56.72(-97.69%) (4224.04%)
959 juggernaut jgn $0.05 Ethereum... 0.64% -24 0.62% -7 14.82% 14 -8.07% -15 212 274 -303 $-5.30(-99.15%) (11617.87%)
960 clash of lilliput col $0.60 binance-smart... 1.66% 24 0.41% 165 -25.35% 263 -53.53% 255 716 0 0 $-1.17(-66.23%) (196.13%)
961 dsla protocol dsla $0.00 0.28% -28 -1.02% -13 2.39% -17 -27.68% -67 -21 -19 -355 $-0.02(-96.49%) (2751.24%)
962 graviton gton $1.25 1.13% -21 -6.58% -28 41.69% 59 75.86% 150 74 4 -197 $-14.64(-92.11%) (1168.07%)
963 Opulous opul $0.10 Ethereum... -5.15% -45 -24.25% -85 -20.81% -80 -16.15% -36 0 -69 0 $-3.78(-97.33%) (3645.96%)
964 blockchain brawlers brwl $0.00 Ethereum 4.63% -14 -7.87% -31 -8.74% -41 -31.23% -83 -158 -158 0 $-0.08(-94.45%) (1700.45%)
965 newton new $0.00 -1.29% -33 -10.62% -39 -9.12% -43 -25.01% -67 -98 -137 -38 $-0.01(-98.48%) (6499.52%)
966 bigone token one $0.00 4.9% -15 -14.49% -53 -14.55% -66 -16.81% -38 -118 -123 -186 $-11.11(-100.0%) (2332198.53%)
967 deri protocol deri $0.03 binance-smart... 0.09% -25 -13.63% -50 23.04% 30 5.06% 14 15 -7 225 $-2.21(-98.8%) (8204.41%)
968 saffron.finance sfi $48.82 ethereum... -5.68% -48 -16.93% -66 -19.92% -80 -38.55% -117 -53 -10 -457 $-2,727.86(-98.24%) (5587.03%)
969 the transfer token ttt $0.04 Ethereum... 2.2% -24 -16.12% -63 -21.52% -85 -19.04% -47 -849 -857 -761 $-16.17(-99.75%) (39413.29%)
970 changenow token now $0.05 -1.76% -36 -19.12% -72 -5.7% -40 -20.84% -52 -42 2 321 $-0.09(-63.22%) (171.87%)
971 vidya vidya $0.11 Ethereum -5.21% -44 -23.57% -85 -13.13% -60 -28.77% -79 -57 130 26 $-0.43(-79.47%) (387.06%)
972 chainge chng $0.04 3.19% -20 -1.6% -19 -6.08% -40 -17.3% -41 -90 -19 177 $-0.13(-76.38%) (323.37%)
973 cardstack card $0.00 Ethereum -2.18% -34 -0.0% -13 10.67% -2 -11.84% -31 -61 -93 -312 $-0.03(-93.42%) (1420.06%)
974 nexus nxs $0.06 4.93% -15 -1.86% -19 6.2% -15 9.75% 23 -267 -220 -421 $-12.72(-99.53%) (21400.43%)
975 stratos stos $0.22 Ethereum 1.47% -26 -0.97% -16 -0.4% -29 -22.6% -59 -122 -55 0 $-4.84(-95.71%) (2228.61%)
976 nft worlds wrld $0.01 2.84% -21 1.96% -4 -9.59% -45 -24.97% -61 -380 -352 0 $-0.05(-86.9%) (663.42%)
977 gamee gmee $0.01 binance-smart... -3.4% -39 5.57% 1 20.01% 21 -11.62% -28 55 98 84 $-0.54(-97.79%) (4418.88%)
978 ilcoin ilc $0.00 5.63% -16 0.74% -3 -0.12% -25 -21.27% -42 -101 -108 377 $-1.14(-99.58%) (23436.47%)
980 tnc coin tnc $0.00 38.5% 39 -18.22% -72 -27.08% -110 -52.71% -183 -217 -187 -281 $-0.27(-99.72%) (35934.5%)
982 hamster ham $0.00 binance-smart... -1.01% -36 -19.31% -78 -16.04% -74 -35.03% -105 -39 -95 0 $0.00(-100.0%) (60570473.24%)
983 particl part $0.35 -15.01% -80 10.3% 9 13.35% 1 -54.23% -195 -48 -43 -246 $-47.91(-99.28%) (13745.81%)
984 dhedge dao dht $0.13 polygon-pos... 1.55% -31 -18.28% -73 -14.93% -69 -14.91% -33 13 -19 -202 $-5.17(-97.58%) (4039.84%)
985 impossible decentralized incubator access idia $0.10 -4.71% -49 -2.92% -28 -28.65% -118 -49.41% -179 -216 -264 -448 $-3.11(-97.01%) (3244.9%)
986 adora token ara $0.03 binance-smart... 28.1% 18 28.68% 37 40.68% 48 7.6% 13 -26 -75 58 $-0.15(-84.58%) (548.51%)
987 ethereum push notification service push $0.28 -1.66% -39 -15.89% -63 -8.34% -54 -26.36% -78 -143 -128 -382 $-6.68(-95.98%) (2388.02%)
988 vempire ddao vemp $0.02 okex-chain... -2.11% -41 -3.22% -26 -7.8% -52 -10.55% -38 -47 -69 0 $-0.59(-96.02%) (2413.96%)
989 stem cell coin scc $0.01 0.73% -32 -8.4% -44 -0.17% -37 -15.34% -48 -73 -86 -150 $-0.20(-93.78%) (1506.5%)
990 modefi mod $0.28 Ethereum... -5.11% -47 -26.28% -101 -27.16% -111 -12.43% -42 -40 -55 -132 $-3.56(-92.79%) (1287.54%)
991 gmcoin gmcoin $0.10 waves -11.13% -69 -22.18% -90 -32.17% -131 -43.25% -147 -168 -125 0 $-0.54(-83.96%) (523.29%)
992 Dogebonk dobo $0.00 binance-smart... 3.0% -27 -3.34% -28 -16.77% -76 -46.17% -164 0 113 0 $0.00(-93.48%) (1433.66%)
993 cache gold cgt $53.26 Ethereum 0.99% -33 -3.52% -28 -2.52% -44 -6.21% -29 -37 -140 284 $-79.40(-59.85%) (149.08%)
994 PolkaBridge pbr $0.06 Ethereum... -1.76% -38 -19.87% -78 -7.37% -52 -59.06% -230 -57 4 -162 $-3.76(-98.31%) (5834.49%)
996 dehub dehub $0.00 binance-smart... 7.35% -19 -4.72% -28 18.72% 14 -8.35% -35 -33 35 0 $-0.06(-98.26%) (5658.57%)
997 muse muse $8.11 0.31% -33 -9.41% -46 -10.76% -62 -11.93% -42 -152 193 -5 $-105.13(-92.84%) (1296.61%)
999 bitnautic token btnt $0.22 0.71% -33 1.86% -17 65.53% 98 5.46% 7 -66 -84 0 $-0.21(-48.99%) (96.03%)
1000 defi yield protocol dyp $0.17 binance-smart... -1.32% -39 3.15% -13 0.53% -36 -25.08% -76 -175 -135 122 $-4.67(-96.41%) (2688.75%)