历史快照 - 2022-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,805.61 0.73% 0 -8.4% 0 -0.17% 0 -15.34% 0 0 0 0 $-47,761.22(-70.69%) (241.15%)
2 Ethereum eth $1,437.93 moonriver... -1.68% 0 -18.97% 0 -7.62% 0 -21.69% 0 0 0 0 $-3,374.16(-70.12%) (234.65%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 -0.03% 0 -0.01% 0 -0.0% 0 0 0 1 $-0.08(-7.22%) (7.79%)
4 USD Coin usdc $1.00 milkomeda-car... -0.01% 0 0.02% 0 0.0% 0 0.02% 0 0 0 6 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $275.74 2.07% 0 -7.3% 0 -0.74% 0 -10.1% 0 0 0 0 $-399.95(-59.19%) (145.05%)
6 Binance USD busd $1.00 milkomeda-car... -0.04% 0 0.0% 0 -0.0% 0 -0.0% 1 1 0 8 $-0.05(-4.96%) (5.22%)
7 xrp xrp $0.35 8.49% 0 -1.55% 0 6.99% 0 -6.99% -1 -1 1 -1 $-3.02(-89.55%) (856.8%)
8 Cardano ada $0.47 1.97% 0 -7.99% 0 -1.03% 0 -12.12% 0 0 -1 -5 $-2.50(-84.06%) (527.32%)
9 Solana sol $32.38 -1.18% 0 -7.7% 0 3.95% 0 -20.14% 0 0 0 -2 $-226.55(-87.49%) (699.57%)
10 Dogecoin doge $0.06 binance-smart... 3.44% 0 -6.82% 1 -3.42% 0 -24.77% 0 0 0 -1 $-0.62(-91.16%) (1031.29%)
11 polkadot dot $6.97 1.1% 0 -10.9% -1 -5.23% 0 -16.96% 1 1 0 -3 $-46.92(-87.07%) (673.52%)
12 polygon matic $0.81 -1.16% 0 -11.62% 0 -9.34% 0 -8.58% 4 1 13 8 $-2.05(-71.7%) (253.38%)
13 dai dai $1.00 0.05% 0 0.03% 1 0.02% 1 0.06% 2 1 -1 16 $-0.09(-8.49%) (9.28%)
14 Shiba Inu shib $0.00 Ethereum... 0.16% 0 -13.18% -1 -5.43% 1 -21.75% -1 3 5 33 $0.00(-85.46%) (587.7%)
15 TRON trx $0.06 0.67% 2 -4.86% 4 -2.53% 2 -9.86% 3 3 0 9 $-0.16(-72.1%) (258.37%)
16 avalanche avax $18.13 0.36% 2 -12.29% 1 -4.2% 2 -29.21% -2 0 2 -5 $-115.74(-86.45%) (638.24%)
17 Wrapped Bitcoin wbtc $19,785.52 aurora... 0.63% 3 -8.69% 3 -0.21% 4 -15.34% 4 2 -1 2 $-47,763.70(-70.71%) (241.41%)
18 unus sed leo leo $4.93 1.14% 4 -0.94% 5 -4.56% 2 -6.03% 5 4 -1 35 $-2.56(-34.18%) (51.92%)
19 cosmos atom $16.43 binance-smart... 9.67% 6 2.62% 5 31.29% 7 39.97% 11 11 16 8 $-28.12(-63.12%) (171.14%)
20 Ethereum Classic etc $34.26 -3.05% 1 -12.76% 1 6.48% 4 -15.69% 2 8 13 6 $-99.84(-74.45%) (291.46%)
21 Uniswap uni $5.87 xdai, sora... 0.2% 2 -12.15% 1 -6.97% 1 -25.98% -1 -1 5 -9 $-37.29(-86.39%) (634.93%)
22 Litecoin ltc $55.91 -0.5% 4 -12.06% 3 -6.18% 3 -7.58% 3 2 -1 -6 $-330.54(-85.53%) (591.15%)
23 Chainlink link $7.69 huobi-token... 2.23% 4 -3.22% 4 12.17% 5 -4.53% 5 4 1 -8 $-44.51(-85.26%) (578.49%)
24 near protocol near $4.23 2.06% 4 -12.43% 4 1.39% 5 -15.31% 3 5 5 21 $-15.97(-79.06%) (377.53%)
25 FTX Token ftt $24.14 Binance Chain... 0.58% 4 -12.79% 4 -7.84% 2 -19.85% 1 0 -2 0 $-55.73(-69.77%) (230.82%)
26 Monero xmr $149.83 3.4% 5 -5.29% 6 -3.34% 5 -11.77% 5 6 8 10 $-333.75(-69.02%) (222.75%)
27 Stellar xlm $0.11 4.87% 5 -7.21% 4 1.54% 5 -11.6% 5 4 0 -4 $-0.79(-88.07%) (738.14%)
28 crypto.com coin cro $0.11 1.51% 2 -13.93% 2 -10.44% 2 -25.57% 1 -2 0 6 $-0.79(-88.05%) (736.64%)
29 Bitcoin Cash bch $120.00 2.0% 4 -9.81% 5 1.93% 4 -10.27% 5 6 1 -12 $-3,803.07(-96.94%) (3169.3%)
30 Algorand algo $0.30 1.93% 6 -7.59% 7 -1.5% 4 -11.73% 6 3 1 -12 $-2.90(-90.64%) (967.86%)
31 Flow flow $1.79 2.91% 6 -15.48% 7 -7.89% 5 -30.39% 2 5 9 58 $-37.24(-95.4%) (2075.94%)
32 terra classic lunc $0.00 13.47% 7 -31.79% 1 12.31% 8 214.56% 49 0 0 0 $0.00(-43.3%) (76.36%)
33 VeChain vet $0.02 vechain 1.76% 5 -9.28% 6 -3.11% 6 -19.84% 5 4 4 -5 $-0.23(-90.78%) (984.56%)
34 Filecoin fil $5.86 3.25% 6 -8.06% 7 -9.3% 4 -28.42% 3 11 14 -13 $-185.49(-96.94%) (3163.4%)
35 Internet Computer icp $6.27 3.82% 6 -12.29% 5 -3.65% 7 -15.1% 4 6 8 -13 $-422.09(-98.54%) (6727.54%)
36 apecoin ape $4.72 -3.33% 6 -7.06% 7 -0.71% 9 -22.48% 4 3 9 0 $-19.56(-80.57%) (414.68%)
37 EOS eos $1.42 EOS 1.24% 8 -18.76% 5 -6.55% 6 -2.02% 9 20 20 -5 $-20.12(-93.4%) (1414.36%)
38 hedera hbar $0.06 1.2% 8 -4.18% 11 0.83% 13 -16.4% 7 6 3 3 $-0.44(-87.84%) (722.25%)
39 Tezos xtz $1.53 1.17% 8 -8.13% 7 0.78% 8 -18.08% 5 4 5 -8 $-9.02(-85.48%) (588.62%)
40 Decentraland mana $0.74 Ethereum... 4.06% 8 -9.28% 5 -5.44% 6 -23.29% 1 0 -2 36 $-4.66(-86.23%) (626.43%)
41 The Sandbox sand $0.88 polygon-pos... 3.8% 8 -10.91% 6 -5.13% 7 -27.46% 2 1 12 72 $-6.85(-88.59%) (776.49%)
42 quant qnt $107.52 6.67% 8 2.15% 10 14.69% 15 -1.97% 10 9 29 -2 $-286.02(-72.68%) (266.03%)
43 Chiliz chz $0.21 Ethereum 10.93% 8 4.94% 13 -1.99% 6 -3.4% 12 34 34 20 $-0.56(-72.64%) (265.49%)
44 elrond egld $49.56 2.48% 9 -8.55% 10 -2.69% 11 -13.79% 10 4 5 -7 $-436.16(-89.8%) (879.98%)
45 Aave aave $79.70 Fantom... 2.23% 9 -14.3% 5 -8.48% 8 -20.36% 5 4 19 -7 $-552.57(-87.39%) (693.29%)
46 theta theta $1.09 0.94% 9 -8.95% 11 -5.13% 10 -22.03% 5 4 0 -16 $-13.19(-92.38%) (1212.26%)
47 trueusd tusd $1.00 0.03% 9 0.02% 11 0.02% 11 0.05% 10 5 0 31 $-0.08(-7.83%) (8.49%)
48 Axie Infinity axs $12.87 harmony-shard... 2.78% 10 -12.64% 7 -15.67% 4 -23.99% 1 -2 4 -5 $-147.49(-91.97%) (1145.71%)
49 bitcoin sv bsv $51.89 -0.17% 10 -6.26% 10 -1.46% 10 -13.04% 9 7 1 3 $-389.50(-88.24%) (750.64%)
50 pax dollar usdp $1.00 Ethereum -0.16% 10 0.04% 14 0.17% 11 -0.04% 13 11 8 49 $-0.05(-4.59%) (4.81%)
51 OKB okb $15.44 sora... 1.86% 10 -6.62% 10 1.69% 11 -25.64% 5 13 22 41 $-26.93(-63.56%) (174.45%)
52 kucoin token kcs $9.13 0.21% 10 -6.7% 10 -0.64% 11 -11.2% 9 6 2 50 $-18.01(-66.36%) (197.23%)
53 Zcash zec $56.90 -2.12% 10 -13.08% 7 -9.19% 7 -23.75% 6 7 3 13 $-823.86(-93.54%) (1447.88%)
54 eCash xec $0.00 arbitrum-one -0.6% 11 -4.56% 13 -4.61% 11 -2.06% 17 14 14 -15 $0.00(-87.07%) (673.68%)
55 bittorrent (new) bttc $0.00 -0.22% 11 -10.48% 11 -6.01% 11 -13.96% 12 10 10 0 $0.00(-72.44%) (262.8%)
56 The Graph grt $0.11 arbitrum-one... -1.18% 12 -9.52% 14 4.91% 16 -13.26% 14 13 11 -12 $-2.24(-95.45%) (2099.72%)
57 USDD usdd $1.00 binance-smart... 0.35% 13 0.06% 16 0.04% 13 0.06% 20 17 13 0 $0.00(-0.4%) (0.4%)
58 IOTA miota $0.26 1.1% 11 -11.14% 11 -6.02% 9 -17.36% 10 8 5 -25 $-5.10(-95.07%) (1930.25%)
59 Huobi Token ht $4.60 Ethereum... 0.44% 12 -2.56% 15 -2.43% 12 -5.41% 17 13 2 -2 $-30.05(-86.72%) (653.0%)
60 Maker mkr $672.42 avalanche... 2.45% 12 -12.46% 12 -9.55% 9 -28.12% 5 -1 -1 -6 $-5,340.04(-88.82%) (794.15%)
61 NEO neo $9.03 -0.51% 12 -9.33% 15 -1.36% 15 -17.64% 14 12 11 -15 $-178.38(-95.18%) (1976.0%)
62 Fantom ftm $0.25 binance-smart... 3.83% 15 -10.11% 15 -7.28% 13 -28.8% 7 5 12 -13 $-3.11(-92.61%) (1253.65%)
63 neutrino usd usdn $0.92 0.66% 11 -2.1% 20 -1.57% 14 -6.3% 15 8 -1 62 $-0.12(-11.45%) (12.93%)
64 synthetix snx $2.62 2.08% 12 -13.92% 11 -10.76% 9 -25.47% 51 49 67 13 $-24.45(-90.34%) (934.79%)
65 klaytn klay $0.20 -1.02% 10 -11.43% 14 -11.11% 9 -27.16% 7 5 4 -15 $-4.06(-95.23%) (1994.96%)
66 pancakeswap cake $4.18 3.5% 13 -3.83% 18 3.59% 15 4.81% 14 26 20 -31 $-38.41(-90.18%) (918.43%)
67 thorchain rune $1.73 binancecoin 2.01% 13 -14.98% 13 -8.6% 12 -30.62% 6 -5 9 -8 $-18.58(-91.48%) (1073.62%)
68 Lido DAO ldo $1.81 ethereum... 7.61% 15 -14.92% 13 -9.95% 10 -27.68% 6 27 103 269 $-4.67(-72.06%) (257.89%)
69 Curve DAO Token crv $1.06 energi... 2.13% 12 -14.61% 13 -0.91% 13 -10.3% 13 10 33 19 $-10.55(-90.86%) (993.7%)
70 Ravencoin rvn $0.05 -6.91% 8 -7.23% 16 79.94% 58 54.37% 49 62 71 23 $-0.18(-78.02%) (354.88%)
71 PAX Gold paxg $1,666.79 harmony-shard... 0.66% 11 -2.67% 17 -2.33% 12 -5.18% 15 15 4 100 $-416.51(-19.99%) (24.99%)
72 Helium hnt $4.19 2.9% 12 -23.95% 6 -1.82% 13 -44.9% -8 -18 -30 -8 $-48.52(-92.05%) (1158.18%)
73 NEXO nexo $0.90 Binance Chain... 1.88% 13 -8.13% 17 -13.47% 7 -3.45% 19 31 23 31 $-3.02(-77.11%) (336.91%)
74 enjin coin enj $0.50 2.77% 13 -9.09% 15 -5.33% 12 -22.26% 15 14 18 5 $-3.97(-88.82%) (794.51%)
75 Dash dash $44.08 0.9% 13 -9.94% 17 -5.58% 12 -17.19% 13 14 7 -15 $-1,506.76(-97.16%) (3417.91%)
76 Basic Attention Token bat $0.32 Ethereum... 2.8% 13 -9.46% 17 -4.39% 12 -21.45% 7 4 4 15 $-1.60(-83.26%) (497.4%)
77 Waves waves $4.32 Ethereum 2.72% 13 -15.39% 10 -4.32% 12 -22.8% 8 1 1 -26 $-49.41(-91.96%) (1144.24%)
78 stacks stx $0.35 1.77% 13 -10.47% 16 -3.28% 12 -24.37% 6 4 5 -13 $-2.63(-88.28%) (753.35%)
79 gatetoken gt $4.28 2.72% 13 -0.37% 18 0.72% 39 -11.57% 38 39 32 68 $-7.03(-62.16%) (164.27%)
80 Zilliqa zil $0.03 binance-smart... 1.65% 13 -9.66% 15 -4.87% 11 -20.94% 10 4 7 1 $-0.20(-85.7%) (599.23%)
81 Loopring lrc $0.33 arbitrum-one... 2.24% 13 -11.09% 15 -7.85% 11 -22.65% 10 2 0 36 $-3.34(-91.08%) (1020.94%)
82 Fei Protocol fei $1.00 Ethereum 2.16% 13 1.13% 25 1.06% 14 1.41% 29 20 8 60 $-0.02(-1.76%) (1.79%)
83 mina mina $0.61 0.93% 18 -11.41% 16 -10.26% 10 -22.04% 12 11 20 0 $-5.54(-90.11%) (911.11%)
84 Trust Wallet Token twt $0.98 Binance Chain... -0.76% 13 -5.71% 21 1.01% 16 -10.34% 17 66 59 145 $-0.54(-35.66%) (55.43%)
85 Bitcoin Gold btg $22.97 -1.84% 13 -12.98% 13 1.66% 18 -20.26% 9 27 30 5 $-477.15(-95.41%) (2077.03%)
86 Kava.io kava $1.57 kava... 3.34% 17 -11.0% 17 -6.23% 11 -22.66% 7 12 19 33 $-7.14(-81.95%) (454.13%)
87 compound comp $54.16 -3.72% 13 -0.51% 24 13.24% 26 -7.61% 23 12 47 -29 $-800.33(-93.66%) (1477.81%)
88 green metaverse token gmt $0.65 -1.45% 14 -13.11% 12 -3.34% 11 -32.36% -1 -7 -3 0 $-3.18(-82.93%) (485.67%)
89 celsius cel $1.61 -7.43% 7 15.73% 39 7.61% 20 -43.16% -10 84 84 -9 $-6.41(-79.94%) (398.59%)
90 terra luna $3.00 10.57% 23 -52.41% -19 61.38% 63 55.63% 70 52 34 0 $-3.30(-52.41%) (110.13%)
91 NEM xem $0.04 2.39% 16 -8.07% 18 -3.62% 13 -16.47% 11 6 9 -23 $-1.80(-97.72%) (4278.51%)
92 Kusama ksm $44.12 -0.18% 13 -16.09% 9 -10.42% 6 -19.37% 4 -2 -3 -44 $-550.32(-92.58%) (1247.35%)
93 Celo celo $0.80 Celo 3.79% 17 -10.16% 15 -2.95% 13 -19.61% 7 3 6 -19 $-6.83(-89.48%) (850.99%)
94 Decred dcr $25.78 -0.9% 12 -14.44% 10 -15.62% 0 -20.41% 3 17 13 -32 $-221.12(-89.56%) (857.68%)
95 1inch 1inch $0.62 avalanche... 5.5% 19 -6.4% 18 -10.07% 6 -20.1% 9 10 14 26 $-6.86(-91.72%) (1107.86%)
96 holo hot $0.00 2.55% 16 -5.5% 21 0.48% 12 -16.5% 13 12 5 -27 $-0.03(-92.73%) (1275.32%)
97 gnosis gno $136.64 -1.66% 12 -20.65% 5 -11.13% 5 -21.65% 6 12 16 47 $-444.13(-76.47%) (325.04%)
98 Arweave ar $10.20 5.75% 23 -9.18% 20 0.65% 18 -22.7% 8 -7 19 -28 $-76.08(-88.18%) (746.14%)
99 TerraUSD ust $0.03 sora... 8.15% 25 -44.35% -14 5.66% 24 40.3% 65 4 156 -44 $-1.01(-96.7%) (2934.56%)
100 kyber network crystal v2 knc $1.89 -4.49% 11 -7.9% 22 11.9% 29 11.73% 35 40 33 146 $-3.74(-66.38%) (197.46%)