历史快照 - 2022-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Gala gala $0.05 ethereum... 2.5% 15 -8.79% 20 -4.78% 9 -24.15% 4 6 -8 115 $-0.71(-93.7%) (1488.12%)
102 xdc network xdc $0.03 1.55% 17 2.16% 28 2.24% 20 -21.03% 11 8 -7 -27 $-0.16(-85.4%) (585.15%)
103 Convex Finance cvx $4.80 Ethereum... -0.28% 15 -15.41% 12 -6.66% 9 -18.84% 13 -10 24 154 $-44.95(-90.36%) (937.32%)
104 Ankr ankr $0.03 Binance Chain... 2.11% 19 -12.87% 15 -3.98% 13 -30.5% -5 34 31 6 $-0.16(-82.93%) (485.71%)
105 yearn.finance yfi $8,693.07 arbitrum-one... 2.71% 20 -17.28% 9 -11.24% 2 -22.21% 9 40 59 -19 $-74,052.12(-89.49%) (851.85%)
106 Qtum qtum $3.02 1.91% 21 -10.31% 18 -4.3% 14 -24.65% 6 10 13 -21 $-91.65(-96.81%) (3031.75%)
107 Oasis Network rose $0.06 4.61% 24 -7.92% 19 -2.5% 17 -28.62% 1 20 23 51 $-0.50(-89.13%) (820.25%)
108 golem glm $0.31 -7.51% 7 8.78% 32 28.47% 42 5.98% 33 33 34 15 $-0.78(-71.88%) (255.66%)
109 Gemini Dollar gusd $0.99 Ethereum 0.39% 21 -0.2% 11 0.19% 5 -0.26% 15 73 41 88 $-0.13(-11.84%) (13.44%)
110 Kadena kda $1.51 -0.51% 19 -6.27% 22 -3.31% 16 -15.82% 16 5 0 145 $-22.65(-93.75%) (1499.74%)
111 binaryx bnx $147.64 Binance Smart... -7.83% 9 -1.79% 25 8.04% 23 7.37% 37 37 10 501 $-51.78(-25.96%) (35.07%)
112 flux flux $1.08 -7.27% 16 -16.94% 13 5.88% 26 -1.1% 33 105 86 299 $-2.04(-65.38%) (188.84%)
113 Ethereum Name Service ens $14.59 Ethereum 3.91% 21 -6.42% 20 4.37% 19 -7.11% 17 45 44 0 $-62.72(-81.13%) (429.92%)
114 Theta Fuel tfuel $0.06 1.59% 18 -5.69% 20 -2.86% 13 -18.39% 4 5 6 -43 $-0.54(-90.63%) (966.99%)
115 IoTeX iotx $0.03 binance-smart... 3.77% 26 -11.71% 22 -6.25% 16 -22.08% 6 2 14 3 $-0.21(-88.16%) (744.55%)
116 optimism op $1.12 0.23% 22 -19.73% 13 -5.97% 17 -15.97% 16 0 0 0 $-0.92(-45.06%) (82.02%)
117 Balancer bal $5.92 harmony-shard... -1.01% 22 -22.5% 10 -17.63% 8 -9.34% 30 35 42 174 $-65.83(-91.74%) (1111.22%)
118 Harmony one $0.02 2.17% 25 -6.98% 23 1.68% 24 -25.38% 2 6 -10 -46 $-0.33(-94.18%) (1618.77%)
119 braintrust btrst $2.14 Ethereum... -0.67% 21 4.47% 38 11.68% 37 5.16% 62 41 67 0 $-8.07(-79.08%) (377.91%)
120 bora bora $0.27 Ethereum... 3.64% 26 -4.93% 26 -7.01% 16 -23.32% 7 8 2 175 $-1.28(-82.46%) (470.11%)
121 omg network omg $1.78 3.05% 26 -8.61% 21 -1.11% 22 -19.7% 12 13 4 -34 $-23.94(-93.09%) (1346.74%)
122 reserve rights rsr $0.01 2.31% 26 -8.01% 22 -6.19% 17 -14.03% 20 76 109 4 $-0.11(-94.77%) (1812.96%)
123 hive hive $0.56 -2.55% 21 -2.98% 32 2.22% 28 -6.49% 33 38 44 51 $-2.36(-80.98%) (425.89%)
124 0x zrx $0.28 Ethereum... 1.8% 25 -9.2% 23 -2.88% 21 -19.14% 14 11 13 -21 $-2.08(-87.98%) (731.71%)
125 ICON icx $0.26 1.68% 26 -10.47% 23 -2.78% 21 -20.19% 14 8 3 -43 $-11.93(-97.88%) (4615.03%)
126 Livepeer lpt $9.47 harmony-shard... 2.76% 28 -14.52% 17 -6.72% 18 -16.69% 23 25 26 20 $-65.52(-87.37%) (691.78%)
127 JUST jst $0.03 tron, Tron20 0.87% 25 -7.53% 26 -4.4% 20 -21.34% 13 9 18 144 $-0.15(-85.3%) (580.2%)
128 IOST iost $0.01 2.38% 27 -6.65% 28 -3.13% 21 -15.1% 23 11 -5 -44 $-0.11(-90.16%) (916.65%)
129 amp amp $0.01 -1.48% 24 -10.24% 25 -11.48% 12 -32.9% -6 -23 -32 -68 $-0.10(-95.11%) (1945.4%)
130 symbol xym $0.04 -0.57% 26 -7.91% 30 -7.25% 24 -27.11% 6 -5 -12 90 $-0.41(-91.29%) (1048.26%)
131 Storj storj $0.50 harmony-shard... 3.62% 31 -10.73% 30 -8.11% 26 -23.94% 28 -2 7 9 $-2.72(-84.46%) (543.31%)
132 Serum srm $0.78 tomochain... -0.42% 27 -10.46% 30 0.31% 29 -21.37% 20 -1 4 -1 $-11.70(-93.73%) (1495.62%)
133 voyager token vgx $0.74 1.09% 28 -21.7% 17 36.16% 54 136.25% 155 60 43 -11 $-10.28(-93.32%) (1397.73%)
134 Ontology ont $0.23 3.01% 30 -8.79% 30 -4.52% 25 -18.92% 24 23 13 -28 $-9.84(-97.7%) (4246.53%)
135 Audius audio $0.25 Ethereum 2.22% 28 -15.51% 23 -14.4% 17 -28.74% 9 -5 4 -41 $-3.80(-93.93%) (1546.47%)
136 polymath poly $0.22 -6.18% 21 -23.02% 13 15.58% 38 -2.84% 35 34 34 -3 $-1.37(-86.24%) (626.88%)
137 WAX waxp $0.09 0.79% 28 -9.62% 30 -5.82% 25 -24.1% 20 18 17 -10 $-4.52(-98.05%) (5016.99%)
138 Siacoin sc $0.00 0.4% 28 -9.39% 28 -5.36% 22 -19.97% 23 11 10 -33 $-0.09(-96.0%) (2402.16%)
139 moonbeam glmr $0.49 1.6% 29 -13.21% 30 -6.41% 26 -26.91% 24 5 7 0 $-13.09(-96.38%) (2660.74%)
140 Immutable X imx $0.80 Ethereum 1.14% 29 -9.03% 28 -3.22% 24 -17.45% 25 7 13 0 $-8.60(-91.49%) (1074.46%)
141 MXC mxc $0.07 Ethereum... 1.22% 29 2.43% 38 1.67% 28 2.63% 41 25 22 280 $-0.05(-40.59%) (68.33%)
142 horizen zen $14.47 0.74% 29 -14.04% 23 -6.98% 21 -23.99% 20 11 19 -46 $-133.07(-90.19%) (919.4%)
143 casper cspr $0.03 4.45% 32 2.54% 38 8.47% 35 -9.1% 35 34 49 43 $-0.29(-90.55%) (958.26%)
144 UMA uma $2.57 Ethereum... 1.37% 30 -8.49% 29 -6.55% 22 -21.21% 24 28 22 -30 $-31.22(-92.41%) (1217.08%)
145 chia network xch $34.60 -2.54% 27 -8.79% 30 -5.4% 26 -18.29% 28 23 15 92 $-362.55(-91.29%) (1047.91%)
146 abbc coin abbc $0.17 -0.44% 27 -10.23% 25 -4.35% 24 -38.35% -3 199 132 211 $-1.12(-86.61%) (646.64%)
147 Swipe sxp $0.35 binance-smart... 2.47% 31 -10.92% 25 -6.61% 21 -23.62% 19 16 4 -18 $-5.13(-93.63%) (1471.08%)
148 Secret scrt $1.05 0.12% 29 -12.67% 22 -0.92% 29 -14.85% 26 11 26 180 $-8.87(-89.44%) (847.37%)
149 SwissBorg chsb $0.17 Ethereum -1.17% 27 -10.6% 27 3.41% 30 -11.22% 28 13 20 -34 $-1.35(-88.87%) (798.85%)
150 woo network woo $0.15 3.89% 31 -10.93% 27 -3.72% 25 -25.68% 17 6 -1 29 $-1.51(-91.17%) (1032.59%)
151 PlayDapp pla $0.34 ethereum... 1.35% 29 -10.64% 27 -4.73% 35 -23.54% 28 30 30 115 $-2.89(-89.48%) (850.65%)
152 small love potion slp $0.00 1.92% 33 -12.03% 28 -10.49% 24 -26.62% 18 24 411 144 $-0.36(-99.01%) (10009.88%)
153 DigiByte dgb $0.01 3.09% 33 -8.37% 31 -5.0% 27 -17.65% 27 27 24 -45 $-0.15(-93.7%) (1486.84%)
154 skale network skl $0.04 2.81% 34 -20.05% 20 -14.98% 18 -30.91% 15 13 2 -26 $-0.84(-95.31%) (2032.31%)
155 APENFT nft $0.00 tron, Tron20... -0.77% 29 -5.59% 31 -5.31% 26 -10.86% 33 19 10 288 $0.00(-92.58%) (1248.18%)
156 DAO Maker dao $1.66 Ethereum... -2.36% 27 -6.61% 29 -3.68% 27 -19.98% 31 91 78 262 $-6.59(-79.93%) (398.15%)
157 sushiswap sushi $1.14 3.41% 35 -15.65% 26 -0.48% 33 -16.8% 29 22 30 -84 $-21.77(-95.03%) (1912.1%)
158 dogelon mars elon $0.00 Ethereum -2.3% 31 -10.57% 31 -7.52% 26 -25.79% 17 11 22 478 $0.00(-88.53%) (771.67%)
159 Civic cvc $0.14 energi, Ethereum 4.14% 36 -7.62% 35 -2.19% 32 -22.18% 26 28 84 -6 $-1.21(-89.71%) (871.82%)
160 pundi x[new] pundix $0.53 -8.45% 27 -2.07% 42 4.3% 40 -10.14% 41 72 80 70 $-3.80(-87.73%) (715.01%)
161 Ellipsis eps $0.19 binance-smart... 3.4% 36 0.03% 46 0.45% 34 6.07% 58 39 24 100 $-6.76(-97.3%) (3607.64%)
162 Nervos Network ckb $0.00 1.18% 36 2.31% 50 2.39% 41 -14.74% 38 27 56 -19 $-0.04(-90.51%) (953.19%)
163 Keep Network keep $0.15 Ethereum... 3.3% 36 -8.98% 33 -1.01% 35 -18.59% 30 25 26 91 $-1.32(-89.64%) (865.27%)
164 Lisk lsk $1.00 2.19% 38 -6.13% 40 -4.9% 29 -17.05% 34 26 30 -29 $-33.11(-97.06%) (3301.98%)
165 medibloc med $0.02 1.29% 36 -3.83% 46 -1.25% 37 -14.72% 38 49 36 -20 $-0.26(-92.76%) (1281.1%)
166 Injective Protocol inj $1.69 Ethereum... 4.37% 42 3.06% 52 10.66% 54 -11.75% 57 105 108 -7 $-20.51(-92.38%) (1212.58%)
167 ceek vr ceek $0.15 0.79% 39 -14.57% 31 -12.65% 25 -29.09% 22 -13 62 804 $-0.96(-86.4%) (635.07%)
168 Acala aca $0.24 polkadot 8.09% 48 1.15% 57 27.76% 93 -3.98% 62 39 32 0 $-1.81(-88.33%) (756.7%)
169 Spell Token spell $0.00 fantom... 3.19% 40 -13.58% 34 -9.45% 30 -22.55% 33 66 115 0 $-0.03(-95.98%) (2385.88%)
170 Energy Web Token ewt $3.98 xdai -0.75% 37 -12.75% 36 -1.32% 44 7.84% 72 126 101 -1 $-16.58(-80.63%) (416.26%)
171 Ultra uos $0.39 Ethereum -3.65% 33 -16.48% 28 10.89% 53 18.31% 93 69 99 28 $-1.98(-83.52%) (506.66%)
172 Celer Network celr $0.02 arbitrum-one... 0.85% 38 -12.57% 37 -4.87% 37 -27.0% 20 27 53 -61 $-0.16(-90.69%) (974.44%)
173 Render Token rndr $0.46 polygon-pos... -6.65% 30 -22.18% 20 -8.9% 33 -28.35% 18 13 30 124 $-7.39(-94.12%) (1600.06%)
174 ren ren $0.11 3.61% 45 -14.65% 36 -6.08% 39 -26.73% 23 11 40 -73 $-1.62(-93.39%) (1412.32%)
175 ontology gas ong $0.35 2.83% 45 -5.4% 44 0.01% 42 -19.3% 30 34 32 -3 $-2.37(-86.97%) (667.62%)
176 NuCypher nu $0.16 Ethereum... 0.21% 41 -5.29% 44 0.09% 42 -17.77% 31 25 23 18 $-1.41(-89.85%) (884.93%)
177 request req $0.11 -2.37% 35 -9.62% 39 3.81% 48 -15.09% 35 27 84 21 $-0.88(-88.76%) (789.54%)
178 BTC Standard Hashrate Token btcst $8.92 Binance Smart... 0.64% 44 -24.07% 19 -13.4% 29 -64.43% -44 44 119 17 $-78.53(-89.8%) (880.33%)
179 COTI coti $0.10 Ethereum... 9.46% 59 -1.92% 51 3.34% 49 -10.48% 50 41 58 -17 $-0.55(-84.93%) (563.46%)
180 Nano nano $0.81 2.76% 47 -12.95% 35 -8.24% 35 -17.69% 31 23 33 -68 $-32.89(-97.6%) (4069.76%)
181 Syscoin sys $0.16 -3.77% 37 -8.04% 43 10.16% 66 -7.12% 54 40 65 128 $-1.07(-86.87%) (661.46%)
182 ConstitutionDAO people $0.02 Ethereum 5.73% 57 -10.99% 39 0.4% 48 -20.31% 27 20 1 0 $-0.09(-81.05%) (427.58%)
183 function x fx $0.25 -2.98% 41 -2.55% 53 -0.24% 46 -12.35% 49 51 107 253 $-1.53(-85.72%) (600.13%)
184 Velas vlx $0.04 Ethereum... 0.66% 47 6.64% 77 12.17% 73 2.64% 78 60 35 -8 $-0.48(-91.65%) (1097.77%)
185 Status SNT $0.03 Ethereum 0.8% 47 -0.04% 61 4.65% 58 -9.77% 51 42 47 -19 $-0.64(-95.52%) (2131.17%)
186 reef reef $0.01 energi, sora... 7.83% 58 31.87% 110 36.25% 105 22.98% 109 106 106 -16 $-0.05(-89.9%) (890.22%)
187 Ardor ardr $0.10 1.35% 47 -8.78% 42 -0.3% 44 -14.41% 44 49 46 -33 $-2.00(-95.09%) (1936.66%)
188 tribe tribe $0.23 -1.09% 40 -6.81% 43 -16.71% 23 54.23% 154 125 84 61 $-1.98(-89.76%) (876.62%)
189 Orbs orbs $0.04 polygon-pos... -0.21% 44 -9.97% 37 -6.34% 30 -21.82% 21 19 8 -22 $-0.26(-88.16%) (744.38%)
190 conflux cfx $0.05 -4.51% 35 -12.47% 33 -4.43% 36 -15.97% 37 34 32 -8 $-1.50(-96.85%) (3070.79%)
191 iexec rlc rlc $1.23 1.9% 49 -7.59% 41 8.86% 68 -13.0% 43 98 141 -18 $-10.42(-89.43%) (845.9%)
192 Power Ledger powr $0.21 Ethereum... 0.35% 45 -6.49% 45 -1.85% 45 -19.0% 33 21 32 88 $-1.60(-88.64%) (780.13%)
193 xyo xyo $0.01 -1.07% 43 -2.94% 62 -3.65% 42 -7.04% 59 79 54 -52 $-0.07(-89.95%) (894.84%)
194 Prometeus prom $5.94 binance-smart... -1.81% 41 -9.35% 39 -0.06% 50 -9.16% 54 79 149 -19 $-63.81(-91.48%) (1074.28%)
195 Cartesi ctsi $0.16 polygon-pos... 5.47% 60 0.5% 70 13.2% 78 -8.93% 60 60 49 -12 $-1.56(-90.93%) (1002.65%)
196 Ocean Protocol ocean $0.16 sora, Ethereum 2.47% 51 -14.08% 31 -2.22% 43 -16.99% 37 23 6 -66 $-1.66(-91.27%) (1045.76%)
197 WINkLink win $0.00 tron, Tron20 0.29% 45 -8.82% 43 -5.67% 37 -30.55% 7 14 15 -49 $0.00(-96.24%) (2560.9%)
198 Coin98 c98 $0.44 Ethereum... 12.52% 70 -2.15% 64 -0.87% 52 -7.19% 88 60 41 24 $-4.83(-91.68%) (1102.12%)
199 Numeraire nmr $16.02 energi, Ethereum -1.29% 46 -10.79% 43 -6.57% 39 -17.42% 38 80 162 -62 $-85.81(-84.27%) (535.61%)
200 Dent dent $0.00 Ethereum 1.94% 54 -9.0% 47 0.83% 55 -17.21% 39 23 45 -66 $-0.10(-99.04%) (10315.41%)