历史快照 - 2022-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron 0.27% -186 -4.96% -185 -2.64% -185 -10.05% -184 -186 -188 0 $-0.03(-30.02%) (42.9%)
202 hex hex $0.03 polygon-pos... -1.87% -186 -14.18% -187 -19.9% -189 -41.97% -191 -191 -188 -1 $-0.45(-92.99%) (1327.02%)
203 lido steth steth $1,424.11 -1.29% -184 -17.31% -185 -5.49% -184 -20.26% -184 -182 -181 0 $-3,353.81(-70.19%) (235.5%)
204 youcash youc $0.51 Ethereum... 0.0% -180 -0.03% -178 -0.01% -181 0.03% -180 -181 -184 5 $0.00(-0.03%) (0.03%)
205 bitcoin bep2 btcb $19,813.40 Binance Chain... 0.95% -171 -8.54% -169 -0.06% -170 -15.24% -170 -171 -173 -163 $-47,689.02(-70.65%) (240.69%)
206 toncoin toncoin $1.65 -1.03% -171 -13.84% -171 12.32% -169 39.6% -158 -151 -155 0 $-2.73(-62.34%) (165.54%)
207 Frax frax $1.00 harmony-shard... 0.32% -163 0.09% -159 -0.17% -163 -0.2% -160 -160 -168 32 $-0.07(-6.55%) (7.01%)
208 chain xcn $0.07 Ethereum -4.07% -165 -9.28% -164 -16.81% -167 -21.8% -166 -170 -172 0 $-0.12(-64.18%) (179.14%)
209 wrapped bnb wbnb $275.86 shiden networ... 2.49% -157 -7.19% -156 -0.64% -155 -10.09% -156 -156 -154 -5 $-417.95(-60.24%) (151.51%)
210 bitdao bit $0.52 ethereum... 4.61% -153 -17.4% -159 -16.61% -160 3.53% -150 -84 -84 21 $-2.44(-82.38%) (467.64%)
211 bittorrent btt $0.00 Ethereum... 1.08% -147 -4.34% -146 0.32% -147 -9.98% -149 -124 -113 -155 $-0.01(-91.68%) (1102.0%)
212 Huobi BTC hbtc $19,738.65 huobi-token... 0.52% -145 -8.84% -144 -0.31% -144 -15.58% -146 -149 -152 -6 $-48,052.31(-70.88%) (243.44%)
213 defichain dfi $0.93 binance-smart... -4.62% -128 -10.82% -122 -13.45% -129 3.24% -115 -128 -134 4 $-4.34(-82.28%) (464.38%)
214 Tether Gold xaut $1,667.69 ethereum... 0.54% -115 -2.54% -108 -2.61% -119 -5.34% -107 -113 -130 0 $-381.02(-18.6%) (22.85%)
215 Osmosis osmo $1.42 6.17% -111 -0.36% -105 18.2% -100 18.12% -93 -78 -75 0 $-9.64(-87.16%) (678.78%)
216 gensokishi metaverse mv $0.22 polygon-pos 2.78% -108 -3.29% -104 -1.85% -111 13.36% -91 -141 164 0 $-1.24(-84.9%) (562.14%)
217 SafeMoon safemoon $0.00 binance-smart... 12.25% -91 -63.48% -154 1048.52% 266 665.79% 202 859 899 -6 $0.00(-93.7%) (1486.74%)
218 counos x ccxx $18.32 0.71% -101 1.94% -87 1.49% -97 1.69% -89 -104 -114 -11 $-160.69(-89.77%) (877.16%)
219 Nexus Mutual nxm $46.99 Ethereum -1.68% -97 -18.95% -103 -7.6% -100 2.62% -82 -98 -87 -5 $-136.99(-74.46%) (291.54%)
220 fruits frts $0.01 1.12% -87 -5.62% -85 -2.16% -90 11.64% -65 -120 -132 0 $-0.01(-39.89%) (66.36%)
221 zeon zeon $0.01 ethereum... -0.18% -86 22.27% -58 1.11% -86 7.55% -67 83 64 225 $-0.01(-41.41%) (70.69%)
222 Rocket Pool rpl $25.89 Ethereum 0.84% -85 -24.76% -99 9.85% -74 -5.17% -76 -47 16 18 $-33.33(-56.28%) (128.74%)
223 threshold t $0.03 6.12% -78 -7.81% -84 -1.47% -86 -19.2% -95 -101 -107 0 $-0.07(-69.25%) (225.2%)
224 Ergo erg $4.38 -4.56% -88 -3.6% -79 4.49% -28 33.44% 30 122 71 -104 $-17.99(-80.42%) (410.65%)
225 bitgert brise $0.00 -6.0% -83 -16.93% -87 -31.5% -114 0.0% 0 0 0 0 $0.00(-35.24%) (54.42%)
226 wemix wemix $1.89 Klaytn -0.34% -76 -9.88% -74 -8.26% -86 -26.44% -95 -103 -120 41 $-22.37(-92.2%) (1182.37%)
227 LINK ln $34.15 -0.51% -69 -11.49% -68 -1.75% -69 -23.75% -77 -84 -83 0 $-261.29(-88.44%) (765.23%)
228 Synapse syn $1.44 arbitrum-one... 4.92% -61 -22.65% -77 13.61% -55 0.0% 0 0 0 0 $-0.45(-23.8%) (31.23%)
229 safe safe $9.63 -1.88% -69 28.08% -38 -12.87% -74 -23.29% -76 -83 -135 331 $-37.57(-79.6%) (390.16%)
230 Liquity USD lusd $1.02 Ethereum... 0.19% -51 0.16% -48 0.16% -63 -0.68% -54 -52 -164 -11 $-0.03(-3.2%) (3.3%)
231 HUSD husd $1.00 huobi-token... 0.36% -49 0.07% -44 0.06% -49 3.43% -32 -60 -117 -99 $-0.02(-1.64%) (1.67%)
232 MaidSafeCoin maid $0.31 omni 7.32% -36 -2.77% -37 6.41% -35 8.93% -19 -67 50 -43 $-0.97(-75.63%) (310.31%)
233 VVS Finance vvs $0.00 cronos 0.36% -42 -12.86% -45 -10.58% -48 -29.78% -49 -39 -25 0 $0.00(-96.15%) (2500.34%)
234 Astar astr $0.04 2.44% -40 -2.48% -33 3.67% -33 -13.0% -40 -51 -79 0 $-0.26(-87.33%) (689.32%)
235 Baby Doge Coin babydoge $0.00 binance-smart... -2.37% -42 -9.96% -43 -6.91% -46 -25.06% -52 -51 -57 0 $0.00(-72.99%) (270.3%)
236 ssv network ssv $13.49 Ethereum -6.17% -46 -15.37% -46 -8.61% -48 32.49% 23 63 122 0 $-7.14(-34.6%) (52.91%)
237 humanscape hum $0.15 ethereum... 1.53% -37 -6.37% -32 -4.48% -32 -21.56% -41 -46 -55 205 $-0.47(-76.1%) (318.42%)
238 stasis euro eurs $0.99 -0.02% -33 -1.05% -24 -0.24% -26 -2.32% -17 -32 -47 136 $-0.29(-22.59%) (29.18%)
239 centrifuge cfg $0.38 9.44% -18 11.18% -5 15.75% -7 7.94% 14 41 97 153 $-1.75(-82.28%) (464.31%)
240 mvl mvl $0.01 Ethereum 1.09% -29 -7.63% -27 -8.37% -32 -6.22% -14 11 -24 -44 $-0.06(-92.33%) (1203.86%)
241 platoncoin pltc $0.99 Ethereum 0.0% -28 -0.05% -13 -0.04% -25 -0.04% 0 13 -51 327 $-0.37(-27.1%) (37.17%)
242 LooksRare looks $0.24 Ethereum -0.55% -28 -16.53% -34 -12.78% -38 -28.79% -47 -78 -67 0 $-1.55(-86.63%) (647.82%)
243 metisdao metis $24.78 -3.69% -28 -22.99% -43 -19.47% -49 -35.71% -53 -46 38 283 $-290.06(-92.13%) (1170.56%)
244 usdx [kava] usdx $0.94 1.31% -15 -0.56% -1 -1.18% -17 -2.87% 3 -1 -16 96 $-0.08(-7.96%) (8.65%)
245 Radio Caca raca $0.00 ethereum... -1.04% -19 -13.86% -28 -15.41% -35 -24.31% -39 -49 -36 0 $-0.01(-97.21%) (3479.71%)
246 venus usdc vusdc $0.02 binance-smart... -0.0% -16 0.04% 4 0.06% -13 0.14% 10 10 -29 145 $0.00(-0.0%) (0.0%)
247 wrapped velas wvlx $0.05 velas 7.15% -4 18.41% 34 14.36% 15 4.43% 18 3 -26 0 $-0.21(-82.01%) (455.92%)
248 avinoc avinoc $0.25 Ethereum 1.78% -7 2.22% 16 3.72% 3 -1.64% 13 12 -38 0 $-0.22(-45.9%) (84.86%)
249 Bancor Network Token bnt $0.47 Ethereum 0.09% 2 -7.44% 5 2.74% 7 -13.81% -9 -34 -70 -149 $-23.26(-98.02%) (4948.13%)
250 project galaxy gal $2.66 binance-smart... 5.76% 10 -13.16% -15 7.98% 16 -13.07% -1 -19 -24 0 $-15.41(-85.3%) (580.09%)
251 Uquid Coin uqc $9.32 Ethereum... 0.49% 2 -8.3% 2 16.49% 28 1.25% 27 40 65 101 $-23.70(-71.78%) (254.31%)
252 Maple mpl $21.05 ethereum... -2.59% -6 -10.33% -7 13.24% 24 11.33% 42 82 31 905 $-42.71(-66.99%) (202.91%)
253 constellation dag $0.07 -0.8% -4 -2.98% 15 -4.7% -7 -25.11% -29 -8 3 -92 $-0.38(-83.7%) (513.31%)
254 ton crystal ton $0.08 Ethereum -0.7% -4 -7.19% 4 -13.5% -33 -27.58% -38 -25 -86 0 $-0.36(-82.66%) (476.86%)
255 wrapped everscale wever $0.07 -0.68% -3 -7.37% 5 -13.68% -33 -27.75% -37 -29 0 0 $-0.04(-34.67%) (53.06%)
256 Anyswap any $4.92 polygon-pos... 1.01% 0 -10.45% -5 -2.82% -3 -15.25% -10 25 48 123 $-26.19(-84.18%) (532.07%)
257 chainbing cbg $2.75 Ethereum -4.02% -9 -1.8% 16 5.24% 10 -33.01% -49 -45 -95 0 $-128.92(-97.91%) (4691.21%)
258 Telcoin tel $0.00 polygon-pos... -0.06% -1 -6.88% 5 -6.55% -9 -17.09% -8 -1 -23 -161 $-0.06(-97.6%) (4072.39%)
259 Biconomy bico $0.47 Ethereum 3.41% 4 -10.36% 0 -6.18% -1 -16.71% 8 15 10 0 $-5.90(-92.6%) (1250.78%)
260 chromia chr $0.16 2.57% 1 -15.65% -21 -9.81% -20 -19.17% -17 -44 -33 64 $-1.29(-89.06%) (813.96%)
261 dYdX dydx $1.36 ethereum... 3.76% 4 -16.45% -23 -12.77% -25 -28.72% -39 -66 -9 -49 $-25.36(-94.92%) (1869.23%)
262 nest protocol nest $0.03 0.12% -3 -4.89% 8 -5.55% -8 -0.24% 20 0 -39 339 $-0.16(-84.39%) (540.81%)
263 MX Token mx $0.89 ethereum... 1.9% 1 -11.88% -6 -10.3% -21 -29.57% -43 -71 -75 31 $-2.81(-75.99%) (316.45%)
264 Steem steem $0.22 3.17% 2 -7.4% 5 0.37% 0 -16.88% -13 2 0 -80 $-7.81(-97.22%) (3500.99%)
265 API3 api3 $1.56 ethereum... -0.93% -7 -13.97% -13 -7.23% -13 -31.89% -50 -40 76 38 $-7.86(-83.47%) (505.05%)
266 rally rly $0.03 5.1% 4 -16.98% -17 -13.24% -18 -35.28% -49 -61 -36 9 $-1.35(-98.11%) (5190.76%)
267 quarkchain qkc $0.01 4.99% 4 17.66% 41 36.66% 55 17.65% 52 41 48 56 $-0.28(-95.43%) (2088.41%)
268 Hxro hxro $0.20 ethereum... 3.54% 4 4.88% 22 4.98% 10 9.14% 39 -3 -27 74 $-0.58(-74.54%) (292.77%)
269 orbit chain orc $0.14 Ethereum... 5.01% 5 -12.18% -3 -1.91% -4 -10.41% 5 24 73 -36 $-4.20(-96.82%) (3044.25%)
270 loom network loom $0.06 Ethereum -22.13% -47 30.73% 56 38.91% 61 28.86% 78 47 84 69 $-0.63(-90.65%) (969.47%)
271 Frax Share fxs $5.18 polygon-pos... -3.74% -9 -20.1% -27 -14.12% -26 -11.76% 2 -33 16 167 $-35.06(-87.14%) (677.43%)
272 rakon rkn $0.35 Ethereum... 12.32% 19 2.36% 14 19.84% 35 4.42% 27 51 78 59 $-0.43(-55.19%) (123.17%)
273 Aurora aurora $1.19 Ethereum, aurora -3.06% -6 -10.52% 1 -5.82% -1 -30.39% -28 -34 96 0 $-19.91(-94.37%) (1676.93%)
274 funtoken fun $0.01 -0.21% -5 -5.87% 5 -3.22% -5 -7.9% 7 -6 -25 -82 $-0.19(-96.08%) (2449.84%)
275 seedify.fund sfund $2.31 Binance Smart... 4.19% 3 -18.61% -19 15.22% 27 -7.94% 21 139 233 266 $-13.99(-85.85%) (606.51%)
276 Augur rep $7.39 Ethereum 0.81% -1 -9.24% 1 -4.05% -5 -16.41% -8 -12 -28 -98 $-101.08(-93.19%) (1368.04%)
277 Pirate Chain arrr $0.42 -0.56% -4 -12.42% -6 -0.8% 0 -15.74% -7 -67 -18 -53 $-12.61(-96.79%) (3017.91%)
278 biswap bsw $0.30 binance-smart... 1.16% -2 -4.9% 5 1.24% 2 -16.44% -9 -11 -3 0 $-1.59(-84.3%) (536.79%)
279 vulcan forged pyr pyr $3.35 0.45% -2 -11.88% -4 -10.26% -16 -15.85% -7 -30 -11 240 $-39.76(-92.23%) (1187.14%)
280 CertiK ctk $0.94 2.49% 2 -9.73% -2 -7.35% -12 2.4% 25 40 11 82 $-2.85(-75.29%) (304.76%)
281 Raydium ray $0.59 Ethereum, Solana 0.42% -2 -14.78% -9 -8.18% -11 -25.4% -21 -48 -18 -174 $-15.93(-96.44%) (2709.92%)
282 Stratis strax $0.56 Ethereum 1.2% -1 -7.9% 0 -5.13% -8 -23.64% -25 -29 27 -122 $-21.19(-97.43%) (3792.22%)
283 WazirX wrx $0.20 polygon-pos... -0.49% -3 -11.06% -3 7.43% 15 -11.17% 1 -20 -10 -126 $-3.87(-94.98%) (1891.53%)
284 Metal mtl $1.17 Ethereum 4.14% 5 -4.33% 4 1.04% 3 -14.01% -5 -15 -33 -91 $-12.36(-91.34%) (1055.28%)
285 Euro Coin euroc $1.00 0.04% 0 -0.5% 15 0.55% 5 0.0% 0 0 0 0 $-0.01(-1.11%) (1.12%)
286 Persistence xprt $0.63 Cosmos, osmosis 0.6% 1 -4.9% 8 -4.06% -2 -15.94% -1 -49 -50 -59 $-14.95(-95.96%) (2373.52%)
287 Stargate Finance stg $0.57 arbitrum-one... 3.74% 7 -26.62% -39 -8.05% -12 66.74% 133 77 0 0 $-0.44(-43.65%) (77.46%)
288 susd susd $1.00 0.3% 2 -0.86% 13 -1.0% -6 -0.12% -50 -60 -34 2 $-0.09(-8.29%) (9.04%)
289 standard tokenization protocol stpt $0.05 3.34% 6 -0.77% 15 2.57% 8 -10.29% 4 12 23 170 $-0.15(-76.47%) (324.98%)
290 Divi divi $0.02 18.9% 32 57.23% 113 49.03% 85 35.41% 95 54 -23 90 $-0.12(-83.58%) (508.87%)
291 revain rev $0.00 Ethereum, tron -1.22% -5 -8.36% -4 -5.36% -8 -25.52% -28 -45 -96 -224 $-4.06(-99.98%) (462357.13%)
292 Radicle rad $2.14 Ethereum -4.4% -9 -18.0% -16 -6.0% 2 -10.44% 14 62 75 -5 $-24.74(-92.05%) (1157.93%)
293 stormx stmx $0.01 5.47% 13 -10.06% -8 -4.05% -5 -21.69% -18 -8 3 -129 $-0.20(-96.51%) (2765.4%)
294 adshares ads $2.38 polygon-pos... -0.94% -2 -11.86% -10 -4.58% -5 -30.8% -36 20 51 465 $-3.24(-57.68%) (136.28%)
295 whitecoin xwc $0.10 -5.0% -11 13.77% 33 1.04% 4 -10.98% 2 100 64 -77 $-2.50(-96.21%) (2535.76%)
296 JOE joe $0.22 avalanche 7.58% 17 -9.04% -3 -2.17% 0 -26.85% -25 -44 24 0 $-4.27(-95.03%) (1911.46%)
297 terran coin trr $3.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
298 Bifrost bfc $0.07 Fantom, Ethereum 3.25% 9 -9.72% -7 -6.78% -13 -23.23% -22 20 49 -45 $-0.57(-89.37%) (840.59%)
299 lukso lyxe $4.69 -1.44% -3 -12.0% -10 -10.3% -18 -20.83% -19 -58 3 -56 $-35.15(-88.23%) (749.75%)
300 orchid oxt $0.10 -0.28% -2 -10.44% -8 1.94% 8 -15.51% -10 -12 -6 -115 $-0.74(-87.83%) (722.03%)