历史快照 - 2022-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Ampleforth Governance Token forth $4.63 Ethereum 0.04% 0 -6.47% 2 -4.31% -6 -11.56% -1 62 98 54 $-40.70(-89.79%) (879.9%)
302 renBTC renbtc $19,755.78 sora... -0.49% -2 -9.16% 9 -0.54% -1 -15.85% 0 -72 -109 -193 $-47,739.16(-70.73%) (241.65%)
303 metacraft mct $1.34 binance-smart... -0.99% -4 -39.85% -81 -28.82% -62 -41.87% -75 -85 -131 0 $-2.11(-61.2%) (157.71%)
304 aelf elf $0.14 Ethereum 0.68% 0 -7.55% -2 -3.11% -1 -23.88% -38 -45 -27 -180 $-2.30(-94.4%) (1684.38%)
305 mobilecoin mob $0.95 0.16% -3 -9.64% -7 -6.32% -13 -24.95% -28 -22 -47 0 $-15.30(-94.17%) (1615.19%)
306 VeThor Token vtho $0.00 vechain 2.31% 4 -7.09% -1 -1.09% -1 -20.1% -19 -11 -13 -150 $-0.04(-96.02%) (2409.67%)
307 OriginTrail trac $0.19 Ethereum... -0.88% -4 -10.14% -8 -9.99% -21 -21.4% -24 -25 -7 36 $-2.49(-92.9%) (1308.91%)
308 asd asd $0.11 1.57% 0 22.83% 47 26.23% 52 17.96% 58 75 -46 -143 $-2.99(-96.6%) (2840.98%)
309 Aragon ant $1.73 energi... 4.85% 9 -12.98% -14 -5.4% -9 -7.84% 9 -3 -21 -119 $-12.33(-87.71%) (713.89%)
310 SingularityNET agi $0.06 sora, cardano... 13.73% 20 38.32% 84 50.92% 95 36.06% 95 121 47 -160 $-1.45(-95.87%) (2322.78%)
311 liquity lqty $0.83 ethereum... -0.03% 0 -8.8% -4 -9.41% -18 -19.12% -13 -9 -46 263 $-47.22(-98.28%) (5718.14%)
312 creditcoin ctc $0.32 0.49% 3 -9.49% -2 -5.79% -8 -23.09% -23 -22 12 -107 $-8.06(-96.17%) (2514.02%)
313 splintershards sps $0.08 -8.09% -16 15.36% 39 45.74% 89 20.15% 75 104 83 332 $-0.81(-90.88%) (996.29%)
314 boringdao bor $458.77 Ethereum... -0.66% 0 453.59% 397 450.39% 392 350.68% 366 345 316 473 $-834.09(-64.52%) (181.81%)
315 fetch.ai fet $0.09 -3.57% -6 -11.16% -9 6.63% 14 -13.46% -6 20 7 -199 $-0.86(-90.73%) (979.07%)
316 NKN nkn $0.09 Ethereum 3.49% 5 -10.7% -7 -5.83% -7 -12.31% -2 -19 11 -135 $-1.22(-92.86%) (1301.5%)
317 inSure DeFi sure $0.00 ethereum... -11.47% -24 -32.56% -50 -28.98% -57 -41.4% -73 -69 -67 100 $-0.06(-95.86%) (2314.82%)
318 freeway token fwt $0.01 Ethereum... -4.2% -6 -2.68% 4 -6.13% -7 -9.67% 9 317 42 278 $-0.02(-73.61%) (278.99%)
319 Alchemy Pay ach $0.01 ethereum... 2.18% 6 -5.83% 2 -5.59% -3 -19.32% -8 -32 6 -61 $-0.14(-92.15%) (1173.79%)
320 rsk smart bitcoin rbtc $19,816.53 0.53% 4 -8.35% -3 0.07% 8 -15.16% 3 -8 -15 78 $-47,763.26(-70.68%) (241.03%)
321 saitama saitama $0.00 -4.06% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.85%) (13.44%)
322 myneighboralice alice $2.01 3.06% 9 -9.74% -6 -2.01% 4 -20.92% -18 -15 -33 -145 $-24.15(-92.32%) (1202.63%)
323 Dawn Protocol dawn $0.82 Ethereum 1.46% 4 -6.58% 0 -2.96% 2 -18.51% -10 -4 -5 -61 $-8.06(-90.74%) (979.39%)
324 Origin Protocol ogn $0.16 Ethereum, sora 1.48% 4 -13.67% -11 -7.5% -9 -27.4% -32 -49 -109 -169 $-2.95(-94.96%) (1884.44%)
325 somesing ssx $0.02 icon 0.3% 1 -6.43% 0 -4.13% -1 -19.03% -9 3 -8 0 $-0.23(-90.94%) (1003.19%)
326 Mdex mdx $0.07 Heco... -5.4% -6 -12.19% -11 -13.44% -20 -28.35% -35 -48 -46 -231 $-6.44(-98.98%) (9748.59%)
327 moonriver movr $11.31 moonriver, meter 0.03% 2 -15.91% -15 -10.68% -13 -23.87% -12 -11 11 -104 $-447.27(-97.53%) (3953.96%)
328 XCAD Network xcad $1.89 ethereum... 1.86% 4 -11.45% -10 26.0% 64 2.22% 43 41 -30 0 $-3.77(-66.67%) (200.06%)
329 Alien Worlds tlm $0.02 binance-smart... 1.97% 4 -9.97% -9 -7.26% -10 -22.99% -26 -26 -21 -51 $-6.78(-99.66%) (29506.82%)
330 Aergo aergo $0.15 ethereum... -14.51% -25 -13.94% -16 20.24% 46 5.02% 42 36 74 94 $-0.37(-71.42%) (249.92%)
331 magic magic $0.34 -9.39% -14 -43.94% -90 -44.63% -108 0.0% 0 0 0 0 $-0.40(-54.19%) (118.32%)
332 strike strk $17.65 ethereum... 0.87% 4 -5.94% 0 -2.86% -2 -18.69% -7 -3 -31 -32 $-54.09(-75.39%) (306.39%)
333 Metadium meta $0.03 Ethereum 0.95% 4 -6.95% -2 -9.85% -15 -19.4% -12 -2 -3 -4 $-0.37(-91.45%) (1069.18%)
334 TitanSwap titan $1.10 Ethereum 1.61% 6 3.78% 20 6.86% 25 -2.36% 26 -2 -176 -99 $-8.05(-87.95%) (729.9%)
335 Ark ark $0.41 -0.09% 3 -2.49% 7 0.46% 9 -17.76% -3 -8 -2 -148 $-9.87(-95.98%) (2386.93%)
336 venus busd vbusd $0.02 binance-smart... -0.03% 3 6.61% 31 0.03% 3 0.08% 33 16 -13 186 $-0.01(-38.74%) (63.23%)
337 Everipedia iq $0.01 binance-smart... -0.93% -3 -2.51% 3 0.64% 3 -12.83% 2 -1 55 -29 $-0.06(-91.93%) (1139.33%)
338 Hifi Finance mft $0.01 Ethereum -23.0% -50 -14.05% -19 1.09% 9 3.64% 39 60 80 18 $-0.03(-82.72%) (478.79%)
339 Ufo Gaming ufo $0.00 Ethereum -1.64% -4 -25.92% -42 -16.1% -29 -55.52% -125 43 174 0 $0.00(-96.16%) (2503.29%)
340 Electroneum etn $0.00 6.22% 14 8.63% 35 36.32% 73 4.65% 42 7 -30 -108 $-0.19(-98.36%) (6002.05%)
341 BarnBridge bond $5.89 Ethereum... 1.02% 1 -8.7% -8 -11.18% -20 -26.93% 26 21 256 29 $-139.61(-95.95%) (2368.44%)
342 cVault.finance core $5,708.95 Ethereum... 0.14% -1 -7.32% -7 -3.26% -4 -6.86% 16 8 -13 -21 $-12,181.00(-68.09%) (213.37%)
343 hedgetrade hedg $0.16 Ethereum... 2.3% 2 -0.78% 10 0.69% 9 -16.18% -6 -3 -22 -99 $-2.80(-94.55%) (1735.24%)
344 sologenic solo $0.14 3.66% 9 0.59% 18 0.05% 6 -20.47% -14 -74 -84 -74 $-6.13(-97.76%) (4373.62%)
345 veritaseum veri $26.07 Ethereum... -15.09% -29 -11.9% -15 -16.63% -33 -21.88% -19 12 42 210 $-440.63(-94.41%) (1690.38%)
346 propy pro $0.68 Ethereum... 0.1% -3 -7.72% -7 -5.87% -10 -14.1% 3 -25 -67 141 $-4.39(-86.6%) (646.39%)
347 Perpetual Protocol perp $0.61 Ethereum... -0.43% -3 -15.68% -23 -11.79% -20 -30.8% -46 -32 26 -249 $-20.89(-97.17%) (3434.99%)
348 xsgd xsgd $0.71 Ethereum... 7.76% 1 5.94% 17 3.33% 0 0.72% 16 26 -144 256 $-0.13(-15.47%) (18.3%)
349 1eco 1eco $2.07 Ethereum 0.8% -2 -2.22% 11 -18.15% -36 -20.45% -15 -107 -144 0 $-7.32(-77.92%) (352.93%)
350 decentralized social deso $6.13 5.45% 18 6.75% 35 10.21% 28 -17.33% -5 -50 -64 0 $-98.62(-94.14%) (1607.61%)
351 moviebloc mbl $0.00 ethereum, ONT... 0.53% 0 -5.7% 0 -2.2% 3 -17.46% -7 -67 47 237 $-0.03(-89.97%) (897.38%)
352 Aavegotchi ghst $1.20 polygon-pos... 0.78% 5 -2.16% 6 -3.85% -10 -7.95% 5 -10 -53 45 $-1.75(-59.28%) (145.58%)
353 Vai vai $0.94 binance-smart... -0.02% -3 -2.01% 10 0.43% 10 1.21% 36 15 -25 55 $-0.15(-13.94%) (16.2%)
354 phoenix global (new) phb $1.46 -12.99% -31 221.04% 290 548.43% 438 1225.6% 638 572 577 0 $-0.49(-25.27%) (33.81%)
355 Boba Network boba $0.32 Ethereum, boba -0.84% -9 -6.33% -5 1.36% 9 -28.46% -45 -61 -6 0 $-3.61(-91.96%) (1144.44%)
356 bloktopia blok $0.00 polygon-pos 0.24% -1 -8.57% -13 -6.47% -15 -25.15% -32 148 134 0 $-0.14(-97.77%) (4378.98%)
357 Beta Finance beta $0.10 avalanche... 1.79% 4 -7.54% -11 -9.47% -23 -24.05% -5 -4 19 0 $-2.32(-95.84%) (2303.73%)
358 UTRUST utk $0.11 Ethereum 1.12% 0 -7.52% -11 -5.34% -9 -19.58% -17 -34 -24 -48 $-1.02(-90.26%) (926.5%)
359 Venus xvs $4.37 Binance Smart... -1.93% -11 -14.46% -25 -9.9% -22 -27.03% -37 -37 -19 -196 $-134.37(-96.85%) (3072.33%)
360 Verge xvg $0.00 -1.86% -4 -1.22% 11 3.59% 12 -15.94% -5 -23 10 -211 $-0.25(-98.74%) (7863.26%)
361 SuperFarm super $0.13 binance-smart... 1.32% 5 -9.41% -16 -4.4% -4 -17.64% -11 -12 -50 92 $-4.09(-96.9%) (3121.48%)
362 conun con $0.02 Ethereum -0.91% -2 -0.66% 12 -12.84% -30 22.08% 73 144 54 731 $-0.08(-80.82%) (421.35%)
363 glitzkoin gtn $0.21 stellar 2.18% 7 -0.3% 13 -5.14% -7 -19.89% -17 -58 -50 139 $-1.99(-90.37%) (938.46%)
364 santos fc fan token santos $11.53 binance-smart... -1.17% -5 -5.93% -3 -17.21% -41 92.59% 183 268 243 0 $-3.19(-21.69%) (27.7%)
365 rsk infrastructure framework rif $0.06 -1.58% -3 -13.97% -27 -5.44% -3 -26.08% -32 -55 3 -80 $-0.39(-86.99%) (668.82%)
366 World Mobile Token wmt $0.21 cardano -1.03% -3 -5.95% -2 0.04% 0 -7.05% 9 5 -35 0 $-0.36(-63.07%) (170.79%)
367 lazio fan token lazio $6.02 binance-smart... -1.04% -3 -18.99% -38 -21.14% -50 73.21% 155 233 214 0 $-6.04(-50.1%) (100.39%)
368 celo dollar cusd $0.99 celo, Celo -0.46% -1 -0.57% 13 -0.29% 1 -0.18% 40 13 -42 136 $-0.02(-2.36%) (2.42%)
369 Sun Token sun $0.01 tron, Tron20 -0.06% 0 -6.06% -3 0.04% 1 -9.47% -34 -31 -62 -93 $-6.10(-99.9%) (103186.53%)
370 Mobox mbox $0.64 Binance Smart... 0.21% 1 -8.74% -11 4.88% 11 -7.24% 9 3 7 -134 $-11.74(-94.81%) (1826.95%)
371 ThunderCore tt $0.01 0.11% 2 -6.23% -2 -1.93% -4 -11.54% -1 9 4 24 $-0.03(-85.74%) (601.37%)
372 Badger DAO badger $4.05 Ethereum... -0.33% 0 -16.9% -35 4.49% 12 -3.88% 22 4 38 -184 $-79.92(-95.18%) (1974.4%)
373 alpha finance lab alpha $0.11 2.29% 3 -12.97% -24 -4.62% -8 -21.07% -20 -32 -20 -234 $-2.51(-95.69%) (2217.75%)
374 dusk network dusk $0.12 Ethereum... 1.82% 3 -13.8% -26 -10.74% -23 -16.26% -13 -13 -11 151 $-0.92(-88.28%) (753.04%)
375 wirex token wxt $0.00 -2.63% -1 -6.6% -2 -13.68% -30 -21.18% -19 -77 -164 234 $-0.02(-83.28%) (498.2%)
376 Dero dero $3.84 -1.26% -1 -15.85% -32 6.39% 19 -2.31% 25 -1 -24 -90 $-21.75(-84.99%) (566.36%)
377 Polkastarter pols $0.49 ethereum... 0.21% 1 -13.0% -20 -2.09% -3 -17.04% -12 -26 5 -41 $-5.98(-92.37%) (1210.58%)
378 Yield Guild Games ygg $0.42 Ethereum... 0.61% 3 -18.27% -37 -19.14% -45 -36.01% -70 -117 10 -153 $-9.89(-95.93%) (2359.02%)
379 sport and leisure snl $0.07 ethereum... -0.49% 0 -14.04% -23 17.34% 37 -31.2% -48 -23 -1 -21 $-0.21(-74.46%) (291.59%)
380 e-radix exrd $0.07 10.2% 19 12.16% 36 17.47% 37 8.09% 45 11 -34 -11 $-0.55(-89.38%) (841.49%)
381 efforce wozx $0.09 0.29% 1 -0.42% 19 -2.52% -4 3.17% 33 16 -33 -36 $-3.06(-97.09%) (3341.93%)
382 Telos tlos $0.18 ethereum... -0.76% -2 -5.77% 4 -1.78% -2 -14.15% -8 7 -38 -118 $-1.21(-87.18%) (679.83%)
383 mines of dalarnia dar $0.23 Ethereum... 1.44% 2 -11.53% -11 -7.96% -12 -25.47% -29 -57 -69 0 $-4.21(-94.89%) (1856.14%)
384 origin dollar ousd $0.99 Ethereum 0.01% -1 0.01% 17 -0.29% 1 -0.33% 25 -59 -78 636 $-0.05(-5.23%) (5.52%)
385 Marlin pond $0.01 Ethereum... 2.95% 6 9.01% 33 11.35% 29 0.25% 30 11 9 56 $-0.25(-95.5%) (2122.29%)
386 axel axel $0.16 0.03% 0 -4.35% 11 -0.07% 7 -6.09% 18 -7 0 141 $-0.16(-49.87%) (99.47%)
387 deapcoin dep $0.01 binance-smart... 0.45% 1 -1.56% 18 -2.9% 3 -39.92% -70 -111 -145 290 $-0.07(-91.37%) (1058.16%)
388 Astrafer astrafer $3.27 -12.11% -23 -8.4% 0 -3.02% 1 0.0% 0 0 0 0 $-0.53(-13.86%) (16.09%)
389 enzyme mln $22.46 3.1% 6 -6.32% 6 -2.85% 2 -17.91% -13 -24 13 -189 $-234.18(-91.25%) (1042.78%)
390 rss3 rss3 $0.13 Ethereum -0.85% -3 -3.49% 14 6.04% 21 13.36% 74 60 165 0 $-0.21(-60.77%) (154.92%)
391 defi pulse index dpi $81.23 0.74% 2 -11.93% -9 -6.67% -8 -22.27% -23 -24 24 0 $-339.08(-80.67%) (417.44%)
392 gxchain gxc $0.60 -0.76% -3 -6.9% 6 -8.31% -13 -31.97% -49 37 67 151 $-9.41(-93.98%) (1560.26%)
394 Verasity vra $0.00 ethereum... 1.85% 7 -11.71% -7 -6.95% -7 -27.11% -35 -51 115 -79 $-0.08(-95.0%) (1901.35%)
395 Ampleforth ampl $0.97 harmony-shard... -1.69% -3 -15.35% -12 7.61% 8 -26.23% -83 24 13 -5 $-2.87(-74.76%) (296.17%)
396 cargox cxo $0.21 polygon-pos... -2.07% -6 -7.51% 6 23.14% 41 26.88% 85 248 243 119 $-0.25(-53.32%) (114.25%)
397 BakerySwap bake $0.23 Binance Smart... 0.64% -1 -17.42% -27 -8.14% -11 -24.86% -34 -58 -26 -245 $-7.89(-97.17%) (3437.4%)
398 locus chain locus $0.05 Ethereum -5.45% -14 -15.05% -19 -23.05% -52 -33.96% -58 -89 -145 0 $-0.18(-78.58%) (366.9%)
399 ARPA Chain arpa $0.04 ethereum... 0.37% 1 -10.6% -7 -0.32% 8 -18.37% -12 -7 22 5 $-0.18(-83.17%) (494.34%)
400 fc porto porto $5.64 binance-smart... -1.43% -6 -19.56% -32 -23.77% -57 48.54% 125 246 243 0 $-1.88(-25.02%) (33.36%)
401 dkargo dka $0.04 ethereum... 0.94% 2 -5.1% 6 -4.49% -4 -17.81% -10 -16 -39 -96 $-0.50(-92.1%) (1165.36%)