历史快照 - 2022-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 idex idex $0.07 0.28% 0 -5.88% 4 -2.66% -1 -17.02% -7 -15 20 -146 $-0.62(-90.57%) (960.64%)
403 hunt hunt $0.40 -0.42% -5 -4.34% 6 -3.57% -5 -18.03% -11 -19 -20 -14 $-1.02(-71.89%) (255.8%)
404 Band Protocol band $1.24 Fantom, Ethereum 3.75% 10 -10.89% -11 -6.26% -10 -20.83% -24 -49 -49 -236 $-19.86(-94.12%) (1600.42%)
405 onus onus $0.45 binance-smart... -1.48% -8 -2.87% 7 -5.67% -9 -11.32% 2 16 -33 0 $-0.40(-46.99%) (88.63%)
406 Keep3rV1 kp3r $100.60 Ethereum, Fantom -1.05% -2 -13.58% -15 -11.58% 158 -27.72% 136 129 148 33 $-1,770.92(-94.62%) (1760.39%)
407 centrality cennz $0.04 Ethereum... -1.18% -2 -14.76% -18 -17.86% -39 -34.99% -60 -37 -43 7 $-0.50(-93.4%) (1415.74%)
408 cocos-bcx cocos $0.64 ethereum... -0.96% -1 -7.49% 0 -2.9% 0 -17.14% -9 -30 -27 254 $-4.33(-87.2%) (681.14%)
409 Klever klv $0.00 tron, Tron20 -2.1% -3 -18.02% -25 -28.86% -74 -49.05% 98 -2 0 -68 $-0.14(-96.68%) (2916.17%)
410 alpine f1 team fan token alpine $3.71 binance-smart... -0.14% 2 -18.98% -32 -23.91% -52 19.68% 69 102 75 0 $-6.45(-63.5%) (173.94%)
411 TomoChain tomo $0.45 -1.43% -1 -13.76% -15 -5.81% -5 -22.46% -25 -53 -11 -130 $-3.30(-87.9%) (726.59%)
412 Mango Markets mngo $0.04 Solana 0.06% 3 -8.16% -2 -6.89% -12 -14.38% -6 -18 -61 -174 $-0.41(-90.74%) (979.75%)
413 Rari Governance Token rgt $3.36 polygon-pos... -2.04% -5 -19.16% -33 -24.91% -60 -40.89% -84 -80 -137 -109 $-46.67(-93.28%) (1387.04%)
414 Illuvium ilv $64.28 Ethereum -0.78% -1 -19.99% -37 -14.13% -32 -37.68% -76 -128 -208 -172 $-1,807.37(-96.57%) (2811.9%)
415 kunci coin kunci $0.04 binance-smart... -3.0% -6 -16.54% -25 -17.44% -42 -58.45% 676 565 507 0 $-0.16(-82.44%) (469.55%)
416 mstable usd musd $1.00 -0.07% 0 -0.39% 8 -0.38% 2 -0.04% 27 11 -21 171 $-0.09(-8.16%) (8.88%)
417 ankrETH aeth $1,393.99 Ethereum 0.62% 0 -15.8% -18 -3.52% -5 -20.78% -19 1 46 -12 $-3,246.87(-69.96%) (232.92%)
418 YooShi yooshi $0.00 binance-smart... -3.34% -7 1.69% 12 -14.53% -30 -23.76% -28 -7 27 0 $0.00(-96.6%) (2838.46%)
419 jasmycoin jasmy $0.01 0.98% 1 -11.63% -8 -4.0% -4 -23.67% -22 -20 -53 0 $-0.27(-96.99%) (3222.66%)
420 viberate vib $0.20 ethereum... 135.93% 214 649.62% 492 935.65% 565 1113.32% 634 634 667 586 $-0.49(-71.15%) (246.6%)
421 phala network pha $0.10 -0.72% -2 -7.9% -2 -5.22% 95 -21.58% 74 55 59 -241 $-1.14(-92.26%) (1192.34%)
422 SafePal sfp $0.36 binance-smart... 3.11% 6 -10.96% -8 -2.67% -2 -8.62% 14 18 -8 -71 $-3.20(-89.87%) (887.23%)
423 Proton xpr $0.00 binance-smart... -0.14% 0 -3.7% 4 -4.31% -4 -29.45% -42 -8 -6 160 $-0.08(-96.76%) (2987.82%)
424 Akash Network akt $0.34 osmosis 5.37% 6 -4.26% 1 2.91% 8 -15.79% -7 23 96 -176 $-7.07(-95.38%) (2066.5%)
425 clover finance clv $0.09 Ethereum 0.88% 1 -10.62% -8 -8.36% 61 -20.48% 58 50 41 -124 $-1.81(-95.42%) (2085.38%)
426 Carry cre $0.00 ethereum... 0.01% -1 -5.35% 0 -2.94% -5 -14.95% -4 2 -6 -30 $-0.07(-93.9%) (1539.3%)
427 travala.com ava $0.74 -4.37% -9 -13.41% -14 -14.73% -23 -2.42% 27 54 71 -138 $-5.51(-88.13%) (742.19%)
428 Alpaca Finance alpaca $0.27 Fantom... -2.01% -6 -5.15% 0 0.82% 0 3.48% 38 37 60 -110 $-7.77(-96.64%) (2873.31%)
429 LCX lcx $0.05 ethereum... -0.95% -5 -3.38% 2 -11.23% -19 -30.05% -45 -70 -73 -7 $-0.44(-89.83%) (883.58%)
430 Ribbon Finance rbn $0.23 Ethereum... -0.02% -3 8.26% 25 5.35% 8 -33.03% -57 -20 -51 0 $-4.56(-95.1%) (1940.73%)
431 Orion Protocol orn $1.11 Ethereum -3.17% -10 -8.47% -9 -1.66% -7 -17.95% -15 -25 -28 -197 $-26.76(-96.0%) (2402.36%)
432 Mask Network mask $1.30 Ethereum... 2.79% -1 -13.09% -17 0.24% -1 -19.43% -19 -32 -31 -153 $-28.92(-95.69%) (2220.36%)
433 anchor protocol anc $0.11 Ethereum, Terra 4.47% 2 -38.16% -97 21.0% 42 4.44% 43 -9 -59 -205 $-7.00(-98.48%) (6487.45%)
434 Tellor trb $16.55 Ethereum... 5.71% 3 -6.0% 65 -12.51% 35 -58.75% -98 90 152 -70 $-129.24(-88.65%) (780.78%)
435 xenioscoin xnc $0.49 0.67% -6 -4.26% -1 0.17% -1 22.72% 83 -15 -46 -76 $-2.94(-85.7%) (599.43%)
436 Wanchain wan $0.19 1.57% -3 -4.73% -1 -2.36% -9 -17.15% -12 -28 -9 -143 $-9.56(-98.02%) (4953.03%)
437 Komodo kmd $0.28 4.69% 2 0.86% 4 7.56% 11 -5.53% 19 8 84 -99 $-11.17(-97.58%) (4030.12%)
438 AIOZ Network aioz $0.06 Ethereum... -0.3% -4 -7.6% -5 -4.26% -8 -16.13% 4 -34 16 184 $-1.73(-96.89%) (3120.43%)
439 h2o dao h2o $0.29 binance-smart... 0.55% -1 -0.64% 34 -29.48% -30 -50.58% -18 -37 -42 0 $-0.61(-68.19%) (214.35%)
440 dfi.money yfii $915.18 -0.05% 0 -10.65% -8 -8.3% -15 -36.44% -62 -80 148 -138 $-7,774.86(-89.47%) (849.54%)
441 neblio nebl $1.81 -34.89% -89 35.25% 103 126.09% 207 198.02% 288 526 560 288 $-42.87(-95.95%) (2370.89%)
442 Samoyedcoin samo $0.01 Solana -1.89% -6 -17.18% -22 3.03% 9 -29.69% -39 7 172 603 $-0.21(-95.6%) (2170.53%)
443 troy troy $0.00 binancecoin... 0.86% 0 -3.9% 2 -2.8% -4 -20.39% -12 5 14 23 $-0.03(-87.36%) (691.27%)
444 starlink starl $0.00 -0.96% -3 -14.81% -21 -7.8% -15 -31.44% -44 -22 -16 0 $0.00(-95.82%) (2291.73%)
445 Cobak Token cbk $0.86 ethereum... 0.87% 0 -5.22% -1 -3.96% -5 -25.31% 27 25 41 495 $-12.53(-93.6%) (1463.7%)
446 chimpion bnana $1.08 Ethereum 0.25% 0 -11.32% -9 -1.8% -1 -21.85% -14 -20 4 -46 $-7.11(-86.79%) (657.23%)
447 coinex token cet $0.05 Ethereum 0.99% 3 1.02% 22 8.48% 27 27.32% 103 124 88 125 $-0.09(-64.98%) (185.58%)
448 firo firo $2.96 -7.39% -16 -2.52% 10 30.28% 83 4.81% 57 41 130 -22 $-139.48(-97.92%) (4715.82%)
449 vega protocol vega $1.26 0.64% 2 -0.86% 16 -2.88% -5 -19.1% -1 -44 47 203 $-20.25(-94.14%) (1605.33%)
450 syntropy noia $0.06 -0.17% -2 -4.04% 4 -0.57% 5 -25.23% -24 4 -25 -259 $-0.76(-93.01%) (1331.19%)
451 RAMP ramp $0.07 Ethereum... -1.9% -7 -12.68% -15 -0.63% 1 -32.38% -49 93 143 -126 $-0.90(-92.67%) (1263.91%)
452 richquack.com quack $0.00 0.76% 1 -5.2% -2 -9.9% -19 -24.55% -25 34 82 0 $0.00(-78.58%) (366.89%)
453 hyperion hyn $0.17 ethereum... 2.07% 4 -7.3% -6 -0.74% 0 -43.22% -91 -23 -187 0 $-1.54(-90.32%) (933.22%)
454 Celo Euro ceur $0.99 0.6% 0 -0.68% 14 0.87% 8 -1.22% 36 17 0 0 $-0.04(-4.23%) (4.41%)
455 rizon atolo $0.02 25.04% 54 21.69% 72 10.96% 32 -6.05% 25 44 -17 0 $-0.02(-53.05%) (112.99%)
456 BitShares bts $0.01 -0.85% -4 -1.7% 11 10.25% 29 -9.74% 11 -12 38 -139 $-0.88(-98.75%) (7903.08%)
457 flamingo flm $0.11 Neo 1.0% 1 -13.28% -19 -11.03% -22 -37.43% -64 -109 -44 -28 $-0.99(-90.33%) (934.55%)
459 bZx Protocol bzrx $0.06 ethereum... -1.07% -4 -48.88% -132 -40.15% -98 -27.11% -30 94 45 -76 $-1.31(-95.4%) (2076.19%)
460 Refereum rfr $0.01 Ethereum 0.32% 0 -8.46% -12 -1.94% 0 -11.03% 5 22 32 7 $-0.04(-84.56%) (547.51%)
461 KardiaChain kai $0.01 binance-smart... -0.68% -5 -7.56% -10 0.48% 4 -15.86% -4 -49 -70 -139 $-0.14(-94.46%) (1704.24%)
462 kilt protocol kilt $0.66 0.15% 0 -4.74% 1 5.25% 15 14.54% 73 104 131 0 $-4.52(-87.18%) (680.25%)
463 Alchemix alcx $21.17 Ethereum -0.68% -4 -10.69% -20 -9.14% -21 -28.45% -35 -10 39 -40 $-931.51(-97.78%) (4400.67%)
464 wrapped kardiachain wkai $0.01 -0.39% -1 -6.55% -8 0.13% 2 0.0% 0 0 0 0 $0.00(-15.12%) (17.82%)
465 venus usdt vusdt $0.02 binance-smart... 0.01% 0 -0.01% 18 0.03% 3 0.08% 38 22 -24 190 $0.00(-0.01%) (0.01%)
466 LTO Network lto $0.08 binance-smart... 1.58% 3 -6.43% -6 -2.05% -3 -16.44% -5 -10 -17 -29 $-0.81(-90.83%) (990.59%)
467 bitmart token bmx $0.19 ethereum... -0.26% -3 -0.35% 15 -5.35% -17 -12.26% 2 -34 -43 41 $-0.24(-55.9%) (126.73%)
468 Alpha Quark Token aqt $1.21 Ethereum... 0.78% 0 -6.68% -6 -4.31% -9 -20.42% -22 -13 -22 1 $-12.37(-91.11%) (1024.6%)
469 Qredo qrdo $0.22 ethereum... -5.46% -22 -6.98% 2 -4.53% 3 -31.2% 16 38 -30 0 $-8.70(-97.51%) (3912.91%)
470 unifi protocol dao unfi $7.11 Ethereum... 3.79% 5 -10.33% -21 -8.09% -24 -38.72% -74 62 55 80 $-34.81(-83.05%) (489.88%)
471 Linear lina $0.01 Ethereum... 1.7% 0 -11.88% -25 -4.7% -13 -19.41% -20 -14 -15 -194 $-0.20(-96.26%) (2571.69%)
472 Cult DAO cult $0.00 Ethereum 0.54% -2 -14.23% -33 -18.69% -50 -33.32% -60 -161 -65 0 $0.00(-67.47%) (207.43%)
473 rai finance sofi $0.16 17.93% 38 6.36% 30 -9.06% -26 46.15% 135 177 143 0 $-0.24(-60.09%) (150.55%)
474 truefi tru $0.06 -2.05% -8 -14.73% -34 -10.46% -31 -22.57% -29 -86 -19 -27 $-0.67(-92.14%) (1172.94%)
475 decentral games [new] dg $0.06 -4.14% -14 -11.45% -23 1.96% 7 -22.45% -23 -9 75 0 $-0.47(-89.51%) (853.15%)
476 firmachain fct $0.06 Ethereum 1.33% -3 -3.89% 2 -2.25% 0 -16.46% -2 20 17 14 $-0.35(-85.44%) (586.97%)
477 Steem Dollars sbd $2.68 2.19% 1 -4.67% 2 -1.68% -4 -16.17% -9 -10 -40 0 $-11.08(-80.55%) (414.02%)
478 Bitcoin Diamond bcd $0.17 -2.79% -11 -10.92% -21 1.33% 2 -6.0% 18 2 -30 -327 $-94.06(-99.82%) (56492.39%)
479 forta fort $0.19 Ethereum -8.76% -30 -15.79% -37 -17.66% 425 -34.2% 401 364 0 0 $-0.12(-39.21%) (64.49%)
480 dia dia $0.38 2.18% 2 -6.42% -5 -0.2% -2 -18.53% -17 -16 9 -32 $-4.70(-92.61%) (1252.96%)
481 Elastos ela $1.52 huobi-token... 0.92% -4 -10.01% -17 -13.92% -40 -24.09% -37 -3 -14 -115 $-87.60(-98.3%) (5775.34%)
482 coinloan clt $15.77 Ethereum 2.18% 1 -2.44% 4 8.94% 26 -5.43% 20 -24 -22 169 $-23.08(-59.41%) (146.34%)
483 mrweb finance v2 ama $1.02 -1.77% -11 -27.62% -62 -52.46% -163 -58.66% -163 0 0 0 $-1.51(-59.79%) (148.67%)
484 benqi qi $0.01 avalanche 0.43% -3 -14.22% -31 -6.42% -35 -36.01% -51 405 457 -1 $-0.36(-97.22%) (3492.96%)
485 onbuff onit $0.04 Ethereum 22.41% 52 -13.07% -26 -10.66% -29 -24.98% -36 -33 232 0 $-0.15(-79.47%) (387.1%)
486 REI Network rei $0.03 -0.78% -6 -12.99% -25 -11.59% -32 -23.45% -31 -63 11 0 $-0.02(-36.29%) (56.96%)
487 Gas gas $2.94 neo, Neo -15.2% -45 17.45% 65 20.8% 59 0.38% 37 29 18 -103 $-83.12(-96.58%) (2826.83%)
488 Sentinel Protocol upp $0.06 Ethereum... 1.06% -2 -4.98% 0 -9.45% -24 -18.93% -18 -11 -65 -106 $-0.31(-82.83%) (482.48%)
489 MonaCoin mona $0.45 -0.04% -4 -3.13% 1 -2.54% -8 -18.51% -16 -15 -49 -112 $-16.16(-97.29%) (3587.16%)
490 Presearch pre $0.07 ethereum... -1.43% -6 -3.95% 3 2.14% 12 -18.48% -12 -58 -39 -27 $-0.69(-90.33%) (934.05%)
491 kok kok $0.27 Ethereum -3.47% -12 -10.27% -14 -23.28% -65 -18.62% -14 -161 -271 -244 $-6.23(-95.8%) (2283.42%)
492 ultiledger ult $0.01 ethereum... -0.73% -5 9.01% 44 39.43% 89 19.76% 85 67 73 83 $-0.03(-71.01%) (244.9%)
493 aleph.im aleph $0.12 Ethereum -5.68% -19 -10.48% -9 -35.98% -94 -54.93% -142 -121 -156 43 $-0.70(-85.65%) (596.77%)
494 smartofgiving aog $0.39 Ethereum... 2.92% 1 0.24% 16 2.04% 12 5.41% 50 206 192 534 $-0.01(-3.03%) (3.13%)
495 Bluzelle blz $0.08 Ethereum... 3.99% 7 -4.08% 3 -11.27% -28 -1.53% 39 -16 -31 -46 $-0.70(-89.21%) (826.67%)
496 reserve rsv $1.00 Ethereum 0.04% -7 -1.03% 12 0.01% 3 -0.54% 36 23 -21 0 $-0.02(-1.98%) (2.02%)
497 usdk usdk $1.00 Ethereum... 0.71% -4 -1.29% 14 -0.22% 6 -0.25% 39 26 -21 173 $-0.08(-7.03%) (7.56%)
498 Tokocrypto tko $0.26 Binance Smart... 0.98% -2 -6.64% -6 -2.86% -4 -13.55% 1 -30 -28 -233 $-4.22(-94.14%) (1606.96%)
499 fleta fleta $0.01 binance-smart... 0.0% -9 -3.29% 6 -3.27% -6 -33.95% -65 -83 -114 426 $-0.04(-73.49%) (277.21%)
500 Bella Protocol bel $0.59 binance-smart... 0.41% -3 -14.38% -26 -12.15% -30 -27.1% -42 -57 -94 -98 $-4.89(-89.24%) (829.33%)
501 Merit Circle mc $0.66 Ethereum... -0.92% -10 -13.48% -20 -6.32% -13 -27.28% -41 -67 -49 0 $-10.17(-93.9%) (1539.38%)
502 Terra Virtua Kolect tvk $0.04 ethereum... -0.58% -8 -14.52% -26 -16.06% -41 -29.07% -52 -67 16 -153 $-1.10(-96.79%) (3018.31%)