历史快照 - 2022-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 wing wing $9.90 -4.11% -15 -11.94% -18 -10.15% -24 -24.76% -28 149 145 94 $-58.64(-85.56%) (592.5%)
504 xmon xmon $18,718.99 Ethereum 4.72% 6 -30.55% -75 -49.61% -149 -48.69% -121 106 252 599 $-58,045.25(-75.61%) (310.09%)
505 airswap ast $0.16 Ethereum... 25.72% 63 45.13% 142 60.66% 153 66.59% 179 187 230 75 $-1.55(-90.66%) (971.09%)
506 Harvest Finance farm $40.83 Ethereum... 4.67% 6 -9.78% -17 -2.4% -1 -23.9% -35 -12 30 -160 $-369.83(-90.06%) (905.73%)
507 aeternity ae $0.08 ethereum... -0.14% -6 -7.68% -10 -1.17% 3 -15.69% -10 18 -45 72 $-4.91(-98.41%) (6192.44%)
508 handy handy $0.05 Ethereum -1.51% -10 -17.38% -36 -24.33% -72 -15.67% 223 187 500 0 $-0.03(-40.37%) (67.71%)
509 Gitcoin gtc $1.93 Ethereum 0.24% -5 -18.81% -39 -14.98% -38 -34.65% -69 -58 -79 -162 $-21.74(-91.86%) (1128.67%)
510 hi Dollar hi $0.05 ethereum... -2.31% -11 -10.27% -15 -8.4% -20 2.84% 46 -22 -191 0 $-0.74(-93.15%) (1359.93%)
511 pivx pivx $0.39 18.58% 44 90.2% 163 124.2% 189 129.76% 214 200 314 -2 $-13.51(-97.2%) (3468.21%)
512 everrise rise $0.00 binance-smart... -0.65% -9 -16.31% -32 -19.22% -55 -38.21% -82 -122 0 0 $0.00(-70.89%) (243.48%)
513 alitas alt $0.45 binance-smart... 1.79% 0 2.75% 30 -7.03% -16 -12.71% 2 -77 -77 -287 $-39.23(-98.87%) (8736.35%)
514 gomining token gmt $0.10 Ethereum... -5.22% -22 -12.0% -23 2.73% 16 -9.02% 12 0 -32 -1 $-0.44(-81.24%) (433.12%)
515 ichi ichi $5.39 -1.17% -9 0.21% 22 3.95% 22 6.72% 58 47 55 350 $-132.17(-96.08%) (2453.15%)
517 FIO Protocol fio $0.04 -0.39% -9 -7.1% -5 -4.22% -5 -15.39% -7 -12 9 -43 $-0.43(-90.72%) (977.33%)
518 mil.k mlk $0.34 1.36% -3 -5.51% 0 -4.91% -9 -19.94% -24 -28 -50 -117 $-3.54(-91.17%) (1032.78%)
519 phantasma soul $0.25 ethereum... 3.93% 2 -10.62% -19 4.07% 17 -21.96% -31 7 3 2 $-3.47(-93.27%) (1385.28%)
520 map protocol map $0.01 -1.95% -15 -9.37% -14 -10.88% -29 -23.25% 13 105 105 167 $-0.22(-94.48%) (1710.79%)
521 Paris Saint-Germain Fan Token psg $8.50 chiliz 5.71% 7 -5.68% 1 -9.32% -25 -3.57% 24 71 39 -111 $-47.54(-84.83%) (559.18%)
522 tokenlon network token lon $0.59 -1.83% -15 -5.08% 1 -1.08% 3 -9.21% 9 5 -39 -136 $-8.26(-93.31%) (1394.03%)
523 contentos cos $0.01 binancecoin -0.2% -7 -6.53% -2 -6.4% -12 -21.78% -30 -22 -4 -83 $-0.08(-92.33%) (1204.25%)
524 irisnet iris $0.02 3.23% -1 -5.42% 0 2.88% 15 -17.65% -13 -22 24 -198 $-0.25(-92.95%) (1317.47%)
525 district0x dnt $0.04 Ethereum... -0.68% -11 -8.74% -12 -2.77% -5 -15.16% -11 -28 13 -149 $-0.36(-89.16%) (822.57%)
526 Wrapped NXM wnxm $15.46 Ethereum... -0.21% -9 -9.31% -11 -2.28% 2 -13.9% -5 10 80 -176 $-102.52(-86.9%) (663.13%)
527 nestree egg $0.01 Ethereum -0.24% -9 -2.89% 12 -4.04% -5 -20.28% -23 25 -80 547 $-0.65(-98.53%) (6705.85%)
528 Beefy.Finance bifi $356.81 moonriver... 2.34% -1 -11.48% -19 -6.95% -14 -16.3% -12 -36 -18 -76 $-2,700.45(-88.33%) (756.84%)
529 BEAM beam $0.21 -7.9% -29 9.45% 42 26.99% 63 15.02% 77 50 107 -34 $-2.73(-92.92%) (1311.43%)
530 time new bank tnb $0.01 ethereum... 0.83% -4 2.33% 28 8.16% 26 9.5% 65 55 36 360 $-0.31(-98.05%) (5028.15%)
531 super zero protocol sero $0.07 -17.24% -55 -25.86% -65 -34.77% -108 -40.82% -94 -93 -96 -75 $-0.34(-82.96%) (486.79%)
532 HARD Protocol HARD $0.19 -1.47% -13 -8.46% -7 -6.89% -14 -19.63% -24 -39 -1 -105 $-2.44(-92.83%) (1295.07%)
533 router protocol route $2.96 2.5% 3 -12.25% -19 26.22% 66 6.92% 66 9 134 179 $-13.62(-82.14%) (459.84%)
534 Shiba Predator qom $0.00 Ethereum 2.15% 1 -19.61% -47 2.38% 13 -11.43% 3 -19 -61 0 $0.00(-73.85%) (282.36%)
535 krypton dao krd $0.30 -1.19% -13 -22.36% 67 -38.34% 3 -23.42% 82 265 937 0 $-0.21(-41.21%) (70.1%)
536 assemble protocol asm $0.02 Ethereum 2.94% 4 -2.25% 13 -5.28% -9 -15.43% -7 25 -9 133 $-0.17(-88.64%) (780.35%)
537 opendao sos $0.00 Ethereum -1.17% -12 -16.29% -36 -13.12% -37 -28.42% -53 -54 -108 0 $0.00(-96.41%) (2683.28%)
538 cudos cudos $0.01 Ethereum 1.68% 1 -6.24% 2 -7.24% 31 -14.51% 44 -5 -67 14 $-0.07(-90.98%) (1008.68%)
539 Karura kar $0.36 0.32% -7 -14.06% -19 -18.97% -50 -28.81% -47 -126 99 -123 $-12.58(-97.23%) (3513.37%)
540 automata network ata $0.14 0.08% -7 -14.82% -33 -6.77% -14 -27.45% -53 -49 -75 -268 $-1.69(-92.16%) (1175.69%)
541 leverfi lever $0.00 Ethereum 1.95% 1 -17.66% -45 -5.63% -12 -36.03% -82 -82 0 0 $0.00(-49.68%) (98.71%)
542 misbloc msb $0.12 Ethereum 4.75% 8 14.42% 41 8.18% 20 28.85% 88 53 -61 174 $-2.07(-94.32%) (1660.02%)
543 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum 16.46% 35 27.51% 72 20.03% 50 1.19% 44 -33 -110 0 $-0.18(-92.02%) (1152.4%)
545 burger swap burger $1.02 binance-smart... -1.65% -16 -10.76% -19 -8.81% -24 -28.69% -59 -85 114 -64 $-19.94(-95.14%) (1956.98%)
546 tokenpocket tpt $0.01 0.16% -8 -7.66% -8 -9.0% -27 -12.2% -6 8 -13 -216 $-0.06(-89.11%) (818.03%)
547 dxchain token dx $0.00 1.06% -3 -19.44% -53 -15.13% -49 -28.01% -56 47 49 17 $0.00(-83.23%) (496.24%)
548 Litentry lit $0.65 Ethereum... -1.51% -17 -13.67% -31 -8.48% -25 -26.01% -47 -53 -129 -185 $-12.69(-95.12%) (1949.07%)
549 Mancium manc $2.44 0.4% -6 15.14% 40 -19.3% -65 0.0% 0 0 0 0 $-3.89(-61.45%) (159.39%)
550 Adventure Gold agld $0.35 Ethereum... -1.81% -16 -17.64% -46 -5.21% -15 -17.05% -20 -50 -4 -282 $-4.70(-93.12%) (1353.65%)
551 Ethernity Chain ern $1.53 Ethereum... 1.06% -5 -11.16% -19 -6.02% -18 -22.62% -38 -20 -10 -244 $-65.22(-97.71%) (4274.42%)
552 elitium eum $0.87 Ethereum... 4.32% 2 -10.47% -18 -2.99% -9 1.82% 33 6 -45 -171 $-5.23(-85.76%) (602.28%)
553 meverse mev $0.01 Ethereum 0.29% -8 -11.79% -24 -15.81% -52 -42.97% -115 -3 -29 0 $-0.01(-46.57%) (87.16%)
554 Groestlcoin grs $0.30 0.73% -7 -6.7% -7 -1.78% -6 -18.42% -26 -36 -63 -99 $-2.12(-87.68%) (711.85%)
555 circuits of value coval $0.01 binance-smart... 0.74% -7 -11.66% -24 -15.08% -48 -36.9% -93 33 -26 238 $-0.16(-92.14%) (1172.58%)
556 morpheus.network mnw $0.50 Ethereum 0.99% -5 -15.76% -37 -8.25% -24 -3.32% 20 -28 20 -143 $-4.48(-89.87%) (887.62%)
557 streamr data $0.03 Ethereum... 5.12% 6 -3.9% 4 0.97% -2 -13.08% -11 -16 10 -179 $-0.31(-90.98%) (1008.18%)
558 veruscoin vrsc $0.34 1.76% -6 28.86% 70 24.7% 52 2.02% 38 7 -81 -86 $-2.61(-88.57%) (775.27%)
559 Handshake hns $0.04 ethereum... -7.96% -39 -20.47% -57 -20.41% -67 -25.04% -47 -117 -85 -211 $-0.80(-94.68%) (1779.6%)
560 Neutrino System Base Token nsbt $8.56 ethereum... -1.48% -11 -14.46% -32 -12.16% -36 -41.78% -113 -157 -167 -81 $-55.12(-86.55%) (643.61%)
562 Gods Unchained gods $0.30 Ethereum 0.76% -9 -9.67% -17 -15.59% -49 -21.97% 237 168 100 0 $-7.53(-96.14%) (2487.74%)
563 fc barcelona fan token bar $5.87 chiliz 7.16% 12 -9.42% -13 -14.85% -46 -7.47% 6 70 47 -65 $-47.77(-89.05%) (813.48%)
564 Hathor htr $0.10 0.73% -8 -8.42% -11 -2.01% -10 -34.09% -82 -118 -111 -251 $-2.25(-95.83%) (2297.6%)
565 rmrk rmrk $2.44 Ethereum... 3.82% 2 -10.15% -17 -16.05% -50 -32.16% -76 -104 -104 0 $-59.46(-96.06%) (2439.1%)
566 terrakrw krt $0.00 Terra 0.48% -9 -7.38% -9 -2.66% -13 -13.33% -14 -23 -22 44 $0.00(-47.2%) (89.4%)
567 Kin kin $0.00 Solana 0.94% -9 1.52% 11 3.22% 1 -2.61% 24 -3 -25 -247 $0.00(-99.04%) (10326.56%)
568 Rarible rari $2.30 Ethereum... 0.37% -9 -6.04% -5 -5.25% -18 -27.27% -45 -12 27 -183 $-43.38(-94.97%) (1886.62%)
569 Akropolis akro $0.00 energi... 5.29% 8 20.65% 51 24.98% 50 -3.65% 20 -23 -39 -157 $-0.07(-94.25%) (1638.99%)
570 waltonchain wtc $0.28 ethereum... -7.02% -29 1.68% 9 9.82% 15 -3.42% 22 37 76 -163 $-41.45(-99.33%) (14772.52%)
571 Trustswap swap $0.23 ethereum... -10.82% -47 -0.58% 6 5.73% 8 -1.03% 31 16 -7 -237 $-4.59(-95.3%) (2026.73%)
572 ambire adex adx $0.16 -1.08% -12 -7.04% -7 0.8% -5 -12.64% -12 -34 -27 -88 $-3.11(-95.16%) (1966.45%)
573 MANTRA DAO om $0.04 Ethereum... -1.21% -12 -12.87% -27 -9.09% -28 -22.93% -32 -10 11 -128 $-0.69(-94.11%) (1597.45%)
574 drep [new] drep $0.56 Ethereum 12.57% 18 11.12% 29 13.01% 20 0.74% 27 4 -35 93 $-2.35(-80.67%) (417.38%)
575 Wilder World wild $0.24 Ethereum... -1.35% -13 -15.5% -34 -1.16% -10 -32.16% -77 -102 17 -144 $-7.04(-96.76%) (2986.48%)
577 ambrosus amb $0.02 -8.46% -47 6.19% 10 132.28% 220 147.47% 276 277 367 184 $-1.58(-98.59%) (6990.42%)
578 zimbocash zash $0.01 tron, Tron10 -0.21% -13 -1.95% -2 -4.95% -21 -11.19% -10 -39 -62 203 $-0.16(-91.95%) (1141.98%)
579 Unibright ubt $0.15 Ethereum... 0.63% -10 -10.91% -23 1.36% -8 -19.79% -36 -107 -148 -441 $-3.78(-96.22%) (2546.63%)
581 boson protocol boson $0.24 ethereum... -1.22% -17 -13.45% -30 -4.06% -21 -32.23% -72 -13 -66 -4 $-3.90(-94.29%) (1652.56%)
582 platon lat $0.01 -1.34% -16 -12.71% -27 -12.97% -41 -32.51% -76 -120 -171 68 $-0.31(-97.6%) (4071.52%)
583 Manchester City Fan Token city $6.29 chiliz 4.47% -3 -5.32% -11 -8.64% -31 0.32% 22 56 35 -95 $-26.34(-80.72%) (418.55%)
584 frontier front $0.22 1.72% -10 -11.3% -25 1.83% -10 -16.33% -23 -12 16 -109 $-3.87(-94.61%) (1755.8%)
585 Tranchess chess $0.27 binance-smart... 0.73% -12 -9.42% -19 -4.45% -22 -22.06% -46 -56 -34 -152 $-5.09(-95.05%) (1920.4%)
586 keeperdao rook $34.77 -2.14% -15 -21.55% -56 -24.8% -82 -9.24% 2 27 101 -219 $-777.02(-95.72%) (2234.84%)
587 deversifi dvf $0.89 Ethereum -0.82% -11 -7.16% -13 -11.22% -36 -14.38% -17 -84 -161 0 $-16.70(-94.95%) (1879.2%)
588 Aion aion $0.04 energi 2.3% -3 -13.36% -28 -8.39% -30 -9.6% -2 38 69 -185 $-10.48(-99.59%) (24497.41%)
589 pitbull pit $0.00 binance-smart... -0.1% -10 -10.89% -22 -15.81% -49 -35.45% -89 -126 0 0 $0.00(-43.37%) (76.6%)
590 Dvision Network dvi $0.05 ethereum... -4.11% -20 -21.35% -55 -17.8% -56 -32.45% -70 -77 -147 -215 $-2.78(-98.11%) (5200.17%)
591 efinity token efi $0.12 Ethereum... -0.01% -9 -10.44% -21 -4.51% -21 -21.2% -40 -57 -63 -58 $-2.18(-94.62%) (1758.49%)
592 Hydra hydra $2.41 -4.53% -20 -10.86% -19 -17.16% -50 -22.13% -39 -35 -91 -162 $-34.62(-93.48%) (1434.11%)
593 hoo token hoo $0.25 Ethereum -0.08% -7 -27.27% -77 -14.73% -44 -56.62% -182 -200 -254 0 $-1.23(-82.96%) (486.92%)
594 findora fra $0.00 -1.88% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.88%) (1.92%)
595 defigram dfg $2.06 binance-smart... -2.14% -12 -23.93% -62 21.55% 39 17.48% 51 3 70 0 $-0.92(-30.93%) (44.79%)
596 stafi fis $0.34 Ethereum... 0.91% -6 -5.71% -14 3.97% 0 -14.99% -17 -27 -38 203 $-4.31(-92.69%) (1268.08%)
597 student coin stc $0.00 Ethereum 4.01% 1 -3.24% -6 -5.42% -22 -18.48% -26 -80 -118 10 $-0.02(-80.17%) (404.16%)
599 swarm bzz $0.42 2.35% -5 -4.4% -9 -6.2% -22 -18.11% -24 -79 -96 0 $-2.71(-86.53%) (642.35%)
600 Cratos crts $0.00 Ethereum... -2.2% -13 -15.02% -31 -12.69% -39 -6.23% 11 45 -158 0 $-0.01(-91.97%) (1145.11%)
601 maro maro $0.03 2.24% -5 -9.07% -21 -2.34% -15 -23.8% -42 -17 -2 -107 $-0.77(-96.64%) (2877.87%)
602 nuls nuls $0.20 1.26% -9 -4.27% -9 -1.08% -12 -9.6% 2 -29 3 -55 $-8.03(-97.56%) (4000.21%)
603 venus xvs vxvs $0.09 Binance Smart... -1.93% -12 -14.46% -28 -9.9% -31 -27.03% -54 -43 -42 -268 $-2.69(-96.83%) (3057.63%)
604 ahatoken aht $0.01 1.07% -4 -4.92% -7 -3.6% -17 -18.22% -23 -18 -19 -11 $-0.02(-74.16%) (286.99%)
605 PARSIQ prq $0.11 binance-smart... -3.88% -17 -4.19% -4 -0.53% -7 -18.75% -22 -136 -36 -155 $-2.42(-95.53%) (2137.16%)
606 Bonfida fida $0.44 Solana -3.97% -17 -19.9% -44 5.65% 7 -16.31% -13 -30 11 -356 $-10.42(-95.97%) (2383.59%)
607 MixMarvel mix $0.00 binance-smart... 0.6% -6 -6.99% -12 -10.04% -31 -21.94% -33 -8 -45 238 $-0.04(-91.57%) (1086.4%)
608 gyen gyen $0.01 Ethereum 0.31% -6 -0.13% 8 -1.54% -4 -5.6% 11 -6 -55 156 $-0.02(-70.19%) (235.5%)