历史快照 - 2022-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 measurable data token mdt $0.03 Ethereum 8.2% 9 2.2% 13 10.85% 20 -5.37% 11 -18 -11 86 $-0.74(-96.32%) (2619.95%)
610 prizm pzm $0.01 8.55% 11 3.32% 20 22.73% 39 70.41% 130 274 149 284 $-2.86(-99.79%) (46995.45%)
611 btse btse $4.35 -3.64% -16 -4.95% -3 2.59% 3 -2.47% 18 -7 -29 100 $-4.24(-49.35%) (97.44%)
612 SuperRare rare $0.19 ethereum... -2.8% -13 -11.6% -26 -8.86% -29 -25.55% -47 -75 -11 -259 $-2.94(-94.05%) (1579.9%)
613 shapeshift fox token fox $0.05 -3.92% -16 -22.68% -49 -16.59% -47 -38.27% -96 -128 -99 108 $-0.94(-94.95%) (1880.07%)
614 quickswap quick $57.30 Ethereum... 1.94% -7 -12.64% -30 -11.68% -34 -29.6% -60 -92 23 -295 $-1,383.58(-96.02%) (2414.7%)
615 Battle World bwo $0.29 polygon-pos -5.62% 69 17.73% 124 3.44% 82 0.0% 0 0 0 0 $-0.02(-7.97%) (8.67%)
616 Mirror Protocol mir $0.24 Ethereum... 6.65% 3 -21.11% -48 33.55% 60 22.83% 59 59 19 -364 $-12.22(-98.07%) (5089.43%)
617 polyswarm nct $0.01 Ethereum -2.29% -14 -10.83% -21 -10.3% -33 -34.92% -79 -106 -111 421 $-0.16(-92.96%) (1320.03%)
618 sperax spa $0.01 arbitrum-one... -12.61% -34 -27.27% -64 -0.31% -21 -34.81% -63 233 114 0 $-0.21(-93.91%) (1541.18%)
619 solve solve $0.04 2.44% -7 -6.0% -7 -6.56% -18 -14.63% -10 -49 63 5 $-0.48(-92.61%) (1253.47%)
620 get protocol get $1.60 4.52% 2 -11.1% -21 -1.01% -5 -13.48% -4 -5 107 18 $-7.50(-82.43%) (469.28%)
621 newscrypto nwc $0.12 4.37% 2 -11.89% -23 -10.47% -32 -13.65% -6 122 68 -307 $-2.01(-94.32%) (1661.24%)
622 Voxies voxel $0.28 polygon-pos -4.19% -17 -10.47% -18 0.87% -1 -24.16% -38 -74 -105 0 $-3.71(-92.93%) (1314.87%)
623 Somnium Space CUBEs cube $1.45 Ethereum -0.75% -14 -9.97% -17 -5.5% -15 -25.8% -45 -18 -64 0 $-15.53(-91.49%) (1074.41%)
625 YIELD App yld $0.10 polygon-pos... 1.52% -10 -4.78% -6 3.32% 2 21.62% 54 57 -38 -83 $-1.12(-91.92%) (1136.89%)
626 gst gst $0.03 Solana 0.2% -12 -16.87% -41 -10.2% -17 -42.12% -59 -12 -168 0 $-8.22(-99.59%) (24584.81%)
627 coinpoker chp $0.06 Ethereum... -1.22% -16 -4.35% 0 13.63% 20 36.57% 81 138 134 374 $-0.08(-54.81%) (121.31%)
628 Dock dock $0.02 -3.14% -20 -0.86% 8 6.8% 12 -10.52% -1 1 47 -152 $-0.19(-89.8%) (880.02%)
629 dad dad $0.04 Ethereum 1.88% -3 -10.39% -19 -9.05% -26 -17.8% -16 -54 -89 -204 $-0.50(-93.45%) (1427.58%)
630 bridge oracle brg $0.00 binance-smart... -2.7% -20 -19.3% -49 -23.75% -71 -63.56% -220 -353 -327 649 $-0.33(-99.34%) (15114.33%)
631 ooki protocol ooki $0.01 -6.74% -25 -16.23% -37 -18.54% -53 -27.75% -51 12 19 0 $-0.02(-80.93%) (424.43%)
632 solend slnd $0.73 0.83% -5 1.43% 10 4.61% 5 11.35% 46 74 22 0 $-0.40(-35.49%) (55.02%)
633 wabi wabi $0.17 Ethereum 51.45% 77 108.19% 171 169.14% 219 224.33% 297 320 323 109 $-4.93(-96.6%) (2837.58%)
634 genopets gene $4.30 binance-smart... -2.25% -17 -12.3% -23 -15.07% -46 -36.74% -86 -150 -229 0 $-15.77(-78.58%) (366.8%)
635 DeRace derc $0.25 binance-smart... -3.04% -22 -13.38% -28 -12.16% -35 -21.05% -21 -7 -45 0 $-7.70(-96.82%) (3044.85%)
636 marinade staked sol msol $34.60 Solana -1.47% -16 -7.17% -10 4.7% 3 -19.33% -24 -62 -53 0 $-227.52(-86.8%) (657.66%)
637 bytom btm $0.01 0.81% -8 -6.25% -8 1.1% -6 -16.43% -19 -20 -17 -264 $-1.16(-99.17%) (11885.61%)
638 Covalent cqt $0.07 ethereum... -1.8% -14 -6.26% -7 0.14% -8 -14.81% -17 -129 -151 -126 $-1.67(-96.14%) (2493.84%)
639 highstreet high $1.38 Ethereum... 0.04% -9 -8.6% -14 -6.47% -21 -25.24% -41 -42 -26 0 $-6.30(-81.99%) (455.31%)
640 dxdao dxd $344.78 Ethereum... -4.01% -24 -10.72% -23 -6.72% -23 -23.41% -37 -93 -66 34 $-449.55(-56.6%) (130.39%)
641 DerivaDAO ddx $0.65 ethereum... -1.4% -13 -12.8% -28 -12.24% -35 -26.86% -47 -59 -85 -325 $-12.66(-95.11%) (1943.7%)
642 hermez network hez $3.61 -0.03% -10 -3.89% -5 -1.72% -14 -5.16% -1 0 -40 76 $-6.59(-64.59%) (182.41%)
643 Spookyswap boo $1.79 avalanche... 2.24% -6 -18.08% -43 -15.65% -48 -34.57% -81 -122 -106 0 $-25.18(-93.37%) (1409.42%)
644 dexe dexe $2.99 binance-smart... 0.4% -9 -8.23% -12 -0.03% -8 -12.95% -13 -8 -13 -71 $-25.57(-89.52%) (854.28%)
645 Tokemak toke $1.01 ethereum... 0.16% -9 -18.17% -40 -11.7% -34 -44.11% -118 0 0 0 $-68.38(-98.54%) (6766.28%)
646 magiccraft mcrt $0.01 2.43% -5 -13.14% -28 -15.06% -41 0.0% 0 0 0 0 $-0.01(-43.04%) (75.57%)
647 Kleros pnk $0.03 Ethereum... 0.09% -9 -6.57% -8 -3.92% -15 -18.54% -24 -67 -74 -279 $-0.42(-94.21%) (1626.31%)
648 peercoin ppc $0.58 Ethereum... 6.03% 2 44.24% 75 68.99% 113 35.08% 74 125 122 61 $-8.47(-93.55%) (1450.31%)
650 Metahero hero $0.00 binance-smart... 17.96% 30 -24.56% -62 -35.12% -106 -61.45% -209 -241 -266 0 $-0.71(-99.56%) (22506.72%)
651 lbry credits lbc $0.02 12.34% 15 40.64% 69 45.24% 66 23.06% 55 111 149 66 $-1.22(-98.02%) (4938.86%)
652 apollox apx $0.04 -0.92% -12 -9.97% -18 -15.7% -36 -17.44% -20 -49 -95 0 $-0.17(-81.01%) (426.56%)
653 mimblewimblecoin mwc $1.47 -5.7% -20 -15.17% -32 -10.18% -29 -29.34% -53 -72 -121 -14 $-25.75(-94.61%) (1754.83%)
654 sonm (bep-20) snm $0.36 -16.33% -50 17.35% 31 0.23% -10 206.45% 279 435 499 1100 $-0.53(-59.72%) (148.25%)
655 deeper network dpr $0.01 ethereum... -1.03% -13 -10.67% -20 -10.58% -29 -40.4% -98 -157 -243 -290 $-0.23(-94.74%) (1799.42%)
656 pnetwork pnt $0.24 Ethereum... 1.5% -9 -4.87% -7 -0.2% 19 -15.82% 3 -15 58 -48 $-2.74(-91.95%) (1142.09%)
657 goldfinch gfi $0.71 -3.63% -18 -20.98% -48 -18.36% -50 -37.14% 176 133 94 0 $-11.94(-94.43%) (1694.13%)
658 digixdao dgd $209.35 Ethereum 3.77% -6 22.09% 37 20.25% 29 -1.48% 7 -57 -39 -127 $-1,022.18(-83.0%) (488.27%)
659 metronome met $1.08 Ethereum... -2.5% -16 -17.67% -36 -6.92% -21 -10.91% -6 19 34 -142 $-5.11(-82.6%) (474.75%)
660 hyperdao hdao $0.00 Ethereum -12.05% -35 -21.7% -46 -13.89% -35 -38.78% -88 59 25 335 $-0.16(-97.34%) (3659.26%)
661 six six $0.06 -0.56% -12 -8.89% -16 -14.74% -39 -21.68% -33 -55 -58 137 $-0.36(-86.6%) (646.42%)
662 namecoin nmc $1.03 -1.66% -16 -7.98% -16 2.47% -3 -8.31% -6 -40 -91 85 $-6.30(-85.92%) (610.22%)
663 bosagora boa $0.05 Ethereum... 3.57% -4 -1.75% -7 -7.97% -22 -17.97% -25 -9 -31 -17 $-0.48(-90.95%) (1005.05%)
664 bidr bidr $0.00 -0.41% -13 -0.85% -6 -0.34% -11 -1.02% 10 2 -49 180 $0.00(-7.83%) (8.5%)
665 hoge finance hoge $0.00 ethereum... -2.18% -17 -19.34% -41 -27.93% -83 -40.71% -99 -3 54 -83 $0.00(-95.17%) (1970.37%)
666 valobit vbit $0.01 ethereum... -3.94% -22 40.7% 76 10.96% 14 -43.09% -108 -48 -91 -138 $-0.06(-82.44%) (469.58%)
667 shping shping $0.01 Ethereum 1.35% -12 -16.38% -34 -8.23% -25 -26.47% -45 -84 -3 758 $-0.05(-85.08%) (570.3%)
668 usdj usdj $1.00 0.04% -14 -0.25% -5 -0.49% -11 -0.24% 9 3 -47 199 $-0.18(-15.02%) (17.67%)
669 electric vehicle zone evz $0.03 Ethereum 1.27% -12 1.63% -2 0.75% -6 -10.34% -12 5 8 105 $-0.19(-84.94%) (564.05%)
670 cajutel caj $10.95 ethereum... -12.76% -39 37.3% 67 22.4% 34 131.7% 217 516 512 1061 $-26.57(-70.81%) (242.55%)
671 SUKU SUKU $0.08 Ethereum... 1.02% -6 -8.12% -19 1.69% -1 -16.02% -22 -41 -49 -283 $-1.17(-93.51%) (1441.25%)
672 woodcoin log $1.80 38.0% 57 13.31% 20 1.81% 0 -27.4% -48 -63 -203 1194 $-3.24(-64.24%) (179.62%)
673 mileverse mvc $0.01 Ethereum -3.19% -20 -17.16% -33 -18.77% -50 -19.31% -21 21 -10 9 $-0.05(-88.96%) (805.45%)
674 haven protocol xhv $0.50 -0.62% -12 -3.93% -13 -4.49% -20 -0.58% 9 -17 -34 -242 $-28.16(-98.24%) (5578.04%)
675 dforce df $0.03 -0.36% -11 -8.38% -20 -5.32% -24 -17.73% -24 -56 -41 16 $-0.57(-94.45%) (1701.41%)
676 vectorspace ai vxv $0.33 -1.31% -15 3.05% 3 -14.26% -41 -23.84% -43 -60 -165 0 $-9.23(-96.57%) (2817.32%)
677 ovr ovr $0.70 1.18% -8 -3.54% -13 0.0% 0 0.0% 0 0 0 0 $-0.04(-5.07%) (5.34%)
678 SingularityDAO sdao $0.37 ethereum... 2.88% -4 -6.64% -21 1.11% -4 -11.25% -16 -2 -129 -259 $-6.03(-94.21%) (1625.83%)
679 dego finance dego $1.65 Ethereum... -2.98% -23 -12.07% -29 -9.52% -33 -23.81% -44 -21 -8 -208 $-24.43(-93.67%) (1478.6%)
680 league of kingdoms arena loka $0.57 Ethereum -2.51% -22 -10.09% -27 -0.49% -9 -17.76% -30 -43 -51 0 $-3.79(-87.01%) (669.94%)
681 vidt datalink vidt $0.29 2.51% -6 5.15% 3 5.64% 1 -7.49% -11 -32 91 -122 $-1.26(-81.46%) (439.28%)
682 Lattice Token ltx $0.50 ethereum... -8.98% -37 -18.65% -44 2.04% -5 -23.65% -45 14 -27 -217 $-2.20(-81.58%) (442.99%)
683 kryll krl $0.37 Ethereum -0.38% -16 -10.02% -29 -10.49% -38 -20.66% -41 -45 -31 360 $-4.25(-92.04%) (1155.65%)
684 xdai stake $1.67 -2.87% -24 -32.85% -92 -29.91% -93 -66.47% -245 -245 -250 -285 $-37.06(-95.69%) (2220.41%)
685 bounce token auction $6.73 1.29% -9 -14.81% -37 -11.98% -42 -28.41% -59 18 44 -188 $-58.32(-89.65%) (866.37%)
686 pluton plu $7.55 ethereum... 0.33% -13 -5.46% -21 -6.21% -30 -19.86% -38 1 -41 563 $-24.56(-76.49%) (325.37%)
687 hopr hopr $0.07 xdai, Ethereum -0.9% -15 -3.36% -11 -6.58% -26 -21.17% -42 -110 -188 0 $-0.32(-82.98%) (487.46%)
688 Aurory aury $1.44 Solana -2.5% -20 -8.09% -28 -18.56% -55 -30.02% -63 -121 -145 0 $-13.41(-90.31%) (932.11%)
689 redfox labs rfox $0.01 -1.95% -19 -18.53% -46 9.75% 0 -13.49% -26 -42 -56 -225 $-0.32(-96.86%) (3084.27%)
690 btu protocol btu $0.15 ethereum... -0.35% -12 -47.48% -148 46.27% 75 3.18% 11 557 520 -167 $-0.98(-86.6%) (646.02%)
691 rai reflex index rai $2.88 avalanche... -0.18% -14 -0.86% -25 -0.39% -36 -1.92% -19 -10 -102 -157 $-0.20(-6.64%) (7.12%)
693 powerpool cvp $0.34 Ethereum 0.78% -11 -6.47% -25 0.93% -12 -11.37% -20 -38 31 -139 $-12.01(-97.25%) (3534.49%)
695 nimiq nim $0.00 3.29% -8 -16.05% -44 11.13% 4 -12.65% -26 -28 39 -63 $-0.01(-90.25%) (926.16%)
696 DODO dodo $0.12 binance-smart... 2.08% -11 -8.72% -34 -2.04% -18 -22.87% -52 -69 -43 -385 $-6.76(-98.22%) (5506.24%)
698 adappter token adp $0.01 Ethereum -3.64% -27 -6.5% -26 -7.55% -33 -20.0% -27 -34 -51 0 $-0.11(-89.12%) (819.37%)
699 Vite vite $0.03 Ethereum... -6.94% -36 -3.45% -21 4.11% -14 -14.62% -33 -26 3 -141 $-0.30(-92.03%) (1154.26%)
700 MATH math $0.12 binance-smart... -0.08% -17 -6.8% -27 -11.06% -48 -25.29% -60 -145 -56 -401 $-2.97(-96.19%) (2525.4%)
701 basic basic $0.00 ethereum... 1.11% -15 -0.4% -13 7.8% -7 -23.52% -54 -16 -4 -209 $-0.02(-92.99%) (1326.96%)
702 perlin perl $0.03 ethereum... 6.97% -9 25.92% 43 30.42% 38 14.9% 32 14 86 -132 $-0.20(-88.32%) (756.06%)
703 inflation hedging coin ihc $0.00 -3.62% -22 -3.77% -20 -8.8% -35 -30.55% -69 0 0 0 $0.00(-64.64%) (182.8%)
704 peakdefi peak $0.01 -5.54% -25 -9.8% -33 -9.19% -37 -28.75% -65 -115 -132 -444 $-0.69(-98.62%) (7136.15%)
705 DexTools dext $0.13 Ethereum... 1.32% -15 -9.57% -30 0.76% -19 -14.17% -29 -49 -15 -204 $-0.77(-85.34%) (582.22%)
706 taboo token taboo $0.00 Binance Smart... 2.73% -14 -15.09% -47 -16.68% -56 -31.06% -70 -83 -57 0 $-0.04(-96.88%) (3106.1%)
707 auto auto $237.20 polygon-pos... -1.96% -18 -13.26% -38 -15.23% -47 -25.62% -52 -59 -28 -200 $-13,242.54(-98.24%) (5582.91%)
709 Revolution Populi rvp $0.01 Ethereum... 4.36% -10 -9.52% -29 -6.68% -26 -14.06% -27 -98 -97 -348 $-0.11(-91.71%) (1105.67%)
711 multi channel influencer creater cloud funding platform mci $0.01 1.08% -16 -13.27% -34 -57.54% -216 41.7% 91 78 75 146 $-0.32(-97.15%) (3414.69%)
712 gari network gari $0.06 0.88% -16 -10.11% -31 -3.45% -24 -21.26% -45 0 0 0 $-0.04(-36.99%) (58.72%)
713 ac milan fan token acm $3.91 chiliz 5.98% -8 -10.32% -31 -13.41% -40 -5.65% -6 27 25 -70 $-14.47(-78.73%) (370.09%)
714 dora factory dora $2.73 Ethereum 0.15% -16 -6.77% -23 -2.36% -18 9.23% 28 6 -19 54 $-53.11(-95.11%) (1946.59%)
715 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... 1.65% -14 -7.86% -25 0.5% -8 -6.94% -5 -94 -59 0 $-3.95(-97.53%) (3940.91%)