历史快照 - 2022-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
821 prosper pros $1.79 binance-smart... 28.56% 36 157.8% 224 160.45% 211 256.81% 326 464 629 38 $-7.02(-79.68%) (392.11%)
822 diamond dmd $2.14 2.31% -15 -11.89% -40 2.26% -8 -4.25% -9 -20 -1 145 $-29.88(-93.31%) (1395.59%)
823 Kava Swap swp $0.23 -12.32% -59 -28.4% -95 -34.48% -120 -42.63% -130 -272 -323 0 $-2.86(-92.42%) (1219.96%)
824 foam foam $0.03 4.71% -7 -18.01% -62 -14.85% -55 -19.4% -50 -75 28 -84 $-0.10(-80.29%) (407.26%)
825 pallapay palla $0.01 tron 0.23% -22 1.37% -6 0.73% -13 1.37% 4 1 -46 584 $-0.08(-88.46%) (766.36%)
826 molecular future mof $0.00 ethereum... -0.31% -22 -12.63% -43 -0.57% -18 -8.44% -21 -103 -166 -493 $-2.40(-99.99%) (1526541.7%)
827 bloomzed loyalty club ticket blct $0.21 ethereum... -2.22% -26 0.08% -9 -20.55% -76 -26.63% -77 -72 -349 -467 $-5.13(-96.14%) (2489.31%)
828 ternoa caps $0.01 -2.25% -26 -11.03% -39 1.63% -10 -21.75% -60 -106 -83 8 $-0.14(-91.89%) (1132.78%)
829 Velo velo $0.01 stellar... 3.04% -13 -20.64% -71 -46.37% -163 -66.92% -239 -284 -385 0 $-1.10(-99.43%) (17379.78%)
830 GuildFi gf $0.18 Ethereum -3.99% -32 -4.59% -18 -1.34% -21 -23.58% -68 -112 -139 0 $-2.83(-93.88%) (1534.66%)
831 arianee aria20 $0.29 7.71% -6 -14.26% -53 -2.8% -25 -19.68% -51 -55 7 -197 $-29.27(-99.02%) (10102.75%)
832 Hacken Token hai $0.02 vechain... 0.84% -21 -1.94% -16 -4.82% -31 -19.06% -46 -71 -21 -237 $-0.42(-96.3%) (2600.98%)
833 meta mta $0.14 Ethereum... -0.97% -27 -10.09% -36 2.65% -12 -8.47% -21 -22 -19 -7 $-9.17(-98.44%) (6329.19%)
834 BEPRO Network bepro $0.00 ethereum... -1.8% -29 -8.11% -31 -1.31% -21 -20.52% -55 -92 -79 -329 $-0.03(-96.05%) (2428.89%)
835 sylo sylo $0.00 Ethereum -0.34% -26 -11.2% -41 -20.29% -75 -21.58% -59 -121 -77 72 $-0.01(-75.92%) (315.27%)
836 cellframe cell $0.27 binance-smart... -5.8% -37 -15.36% -52 -14.66% -58 -28.82% -89 -17 -38 -222 $-2.78(-91.27%) (1045.43%)
837 sidus heroes sidus $0.00 2.25% -16 -0.22% 2 3.03% 6 19.94% 76 220 300 0 $-0.18(-98.45%) (6343.15%)
838 everest id $0.07 -0.23% -26 -6.61% -25 -5.76% -35 -4.95% -15 -31 -72 -185 $-1.80(-96.5%) (2755.87%)
839 star atlas dao polis $0.35 -0.22% -24 -14.99% -52 -5.5% -34 -28.88% -86 -137 -91 -541 $-12.41(-97.25%) (3540.94%)
840 MCDEX mcb $4.06 Ethereum... -12.09% -66 -21.49% -76 -25.37% -97 -8.4% -24 131 165 0 $-61.27(-93.78%) (1507.81%)
841 buying.com buy $0.02 2.07% -19 -9.22% -33 -19.68% -74 19.74% 622 596 542 757 $-0.04(-65.55%) (190.24%)
842 receive access ecosystem rae $1.22 5.01% -15 4.52% -7 14.25% 5 11.25% 31 5 -85 126 $-1.12(-47.87%) (91.83%)
843 argentine football association fan token arg $5.35 11.06% 0 -6.7% -29 -7.35% -43 16.6% 42 409 451 409 $-1.94(-26.62%) (36.28%)
844 shill token shill $0.03 0.84% -25 14.48% 41 12.87% 29 8.08% 75 105 60 0 $-0.56(-95.5%) (2122.45%)
845 banano ban $0.01 polygon-pos... 0.6% -25 -9.66% -35 -9.83% -50 -20.66% -53 -65 -19 70 $-0.04(-89.23%) (828.42%)
846 unilend uft $0.24 -3.39% -36 -0.76% -15 -6.97% -39 9.26% 28 0 42 -225 $-3.56(-93.74%) (1496.17%)
847 bitcoin 2 btc2 $0.41 -10.06% -52 -10.27% -36 -1.5% -25 1.03% 5 -19 -25 52 $-4.56(-91.75%) (1111.45%)
848 blockv vee $0.00 optimistic-et... -4.12% -34 -7.91% -27 19.47% 20 21.95% 57 47 47 -232 $-0.28(-99.27%) (13633.71%)
849 Inverse Finance inv $77.80 Ethereum 1.32% -25 -6.12% -26 -10.16% -50 -31.18% -95 -120 -76 0 $-590.13(-88.35%) (758.48%)
850 venus reward token vrt $0.00 binance-smart... -0.36% -27 -6.07% -24 0.14% -24 -9.27% -23 -49 -41 -215 $-0.01(-94.94%) (1877.75%)
851 pstake finance pstake $0.16 9.27% -3 -15.56% -52 15.07% 8 -0.57% 3 0 0 0 $-0.09(-36.14%) (56.6%)
852 crust network cru $0.77 1.23% -20 -7.88% -30 2.52% -19 -13.21% -38 243 211 -417 $-153.95(-99.5%) (19868.99%)
854 og fan token og $5.59 chiliz 0.62% -21 -7.36% -30 -16.09% -63 -0.42% 3 64 114 32 $-13.05(-70.02%) (233.54%)
855 mcashchain mcash $0.01 0.5% -21 -9.53% -38 -0.93% -28 -15.99% -46 11 255 684 $-0.34(-96.84%) (3062.06%)
856 bitball treasure btrs $15.78 ethereum... 0.13% -25 -6.57% -28 -34.54% -131 5.23% 19 78 -43 -170 $-726.73(-97.87%) (4605.18%)
857 electra protocol xep $0.00 binance-smart... -0.72% -28 -10.82% -42 -1.69% -32 6.01% 21 22 -21 39 $0.00(-85.01%) (567.12%)
858 juventus fan token juv $5.34 chiliz 3.8% -17 -1.33% -21 -8.24% -39 -4.56% -11 43 21 -45 $-20.87(-79.61%) (390.55%)
859 unisocks socks $23,238.28 Ethereum -0.74% -24 -17.32% -61 -10.94% -48 -32.2% -100 -125 -8 -240 $-147,695.86(-86.41%) (635.57%)
860 xdefi wallet xdefi $0.13 -2.98% -34 -19.28% -67 -21.76% -80 -27.0% -75 -62 -100 0 $-0.98(-88.66%) (782.0%)
861 strikex strx $0.05 binance-smart... 3.64% -15 -4.5% -28 14.67% 5 -1.29% 0 -44 -42 0 $-0.06(-52.83%) (111.98%)
862 Edgeware edg $0.00 polkadot -3.04% -34 -9.6% -37 -19.26% -74 -26.41% -73 -116 -189 -346 $-0.05(-97.98%) (4846.16%)
863 zynecoin zyn $0.21 Ethereum -0.36% -26 -9.93% -36 -11.18% -48 -15.13% -43 -113 -40 290 $-2.06(-90.73%) (978.56%)
864 0chain zcn $0.14 polygon-pos... -3.19% -34 -11.84% -44 -0.95% -28 -26.03% -69 -116 -46 -115 $-1.95(-93.21%) (1372.64%)
865 label foundation lbl $0.01 Ethereum... -2.29% -29 2.49% -9 14.55% 82 -11.56% 49 -56 -74 0 $-0.02(-71.03%) (245.24%)
866 shiryo-inu shiryo-inu $0.00 Ethereum -0.77% -28 -8.53% -34 -2.83% -31 -29.38% -83 -113 -116 0 $0.00(-84.35%) (538.85%)
867 monkeyleague mbs $0.08 -0.09% -23 -2.97% -23 -3.85% -36 -12.72% -36 0 0 0 $-0.01(-14.49%) (16.95%)
868 dragonchain drgn $0.02 ethereum... 6.1% -14 -0.06% -15 -5.39% -38 -15.9% -44 -96 -81 -377 $-5.09(-99.65%) (28085.74%)
869 MAPS maps $0.15 solana, Solana -0.18% -24 -5.51% -31 -0.99% -27 -17.12% -47 -90 -139 -318 $-1.75(-92.23%) (1187.04%)
870 probit token prob $0.16 0.28% -23 0.01% -16 -13.51% -54 6.56% 21 15 -69 50 $-0.45(-73.73%) (280.7%)
871 aax token aab $0.89 Ethereum -2.22% -32 -3.96% -26 -2.61% -31 -10.86% -28 -37 -30 316 $-2.11(-70.47%) (238.6%)
873 pkt pkt $0.00 1.37% -23 -1.0% -18 -4.53% -34 -34.2% -103 -68 -157 0 $-0.01(-82.04%) (456.84%)
874 emirex token emrx $0.24 Ethereum... 4.86% -13 -3.75% -23 -0.49% -26 2.94% 15 -39 -69 -107 $-2.14(-89.96%) (895.83%)
875 project with wiken $0.01 klay-token -0.52% -26 -9.68% -39 -12.35% -52 -25.07% -71 -81 -93 226 $-0.09(-91.96%) (1143.47%)
876 grin grin $0.07 4.41% -12 1.0% -11 16.48% 15 -6.57% -10 -66 -82 -203 $-14.30(-99.54%) (21867.79%)
877 permission coin ask $0.00 -0.39% -26 0.36% -10 -4.09% -31 -13.26% -27 -103 -273 -306 $-0.01(-95.27%) (2013.77%)
878 #metahash mhc $0.00 3.18% -12 -7.91% -32 -0.59% -23 -12.74% -22 -45 -51 -218 $-0.10(-98.13%) (5235.33%)
879 glitch glch $0.08 -0.5% -26 -7.24% -30 -5.71% -35 -20.78% -54 -65 -112 -333 $-2.65(-97.07%) (3317.55%)
880 monero classic xmc $0.33 -6.67% -38 -0.74% -17 -8.83% -43 -16.91% -42 -85 -38 244 $-21.22(-98.47%) (6439.97%)
881 fortknoxster fkx $0.04 1.42% -23 36.89% 66 66.37% 107 87.55% 167 177 164 189 $-0.21(-83.39%) (502.1%)
882 monavale mona $603.08 Ethereum... -1.33% -30 -8.24% -35 -12.43% -54 -18.14% -48 -157 197 400 $-1,741.83(-74.28%) (288.82%)
883 mysterium myst $0.31 binance-smart... -1.17% -24 -4.21% -23 -2.46% -27 3.97% 20 -14 104 146 $-3.36(-91.64%) (1096.71%)
884 chain guardians cgg $0.10 polygon-pos... 1.63% -16 -5.28% -26 -1.37% -23 -13.9% -25 -22 -101 -257 $-3.37(-97.13%) (3384.63%)
885 bytecoin bcn $0.00 -2.91% -30 -18.09% -55 6.27% -3 -47.35% -152 -172 -186 -375 $-0.03(-99.89%) (90720.89%)
887 bitrue coin btr $0.05 -1.71% -22 -13.72% -45 -13.38% -53 -28.73% -80 -183 -150 -222 $-0.43(-90.24%) (925.09%)
888 unicly cryptopunks collection upunk $0.02 Ethereum -4.94% -32 -11.53% -36 -0.52% -19 -22.89% -56 -14 17 -99 $-0.11(-82.3%) (464.96%)
889 define dfa $0.11 ethereum... -0.68% -20 -7.4% -30 -7.54% -36 -21.32% -50 -114 -111 -432 $-2.96(-96.55%) (2797.72%)
890 asta asta $0.00 Ethereum 4.31% -13 1.1% -6 6.3% -1 -19.15% -41 -38 -184 -301 $-0.12(-97.7%) (4244.82%)
891 mintme.com coin mintme $0.03 -4.19% -29 0.49% -10 -18.52% -67 -45.75% -145 161 106 0 $-0.03(-45.75%) (84.32%)
892 WeWay wwy $0.02 Ethereum... -3.36% -25 -8.11% -31 -9.04% -41 0.0% 0 0 0 0 $0.00(-18.91%) (23.32%)
893 venus dai vdai $0.02 binance-smart... 0.06% -21 0.06% -11 0.1% -16 0.23% 14 -15 -60 286 $0.00(0.0%) (0.0%)
894 trustverse trv $0.01 Ethereum 1.47% -20 -16.64% -54 -7.69% -40 -20.35% -48 10 -21 120 $-0.05(-85.99%) (613.89%)
895 lunar lnr $0.00 binance-smart... 2.6% -20 -6.22% -25 -9.75% -46 -27.43% -74 -57 -98 0 $0.00(-75.73%) (312.03%)
896 darwinia network ring $0.01 -1.51% -26 -14.44% 0 -4.43% 42 -26.36% -166 81 107 -267 $-0.29(-97.92%) (4703.82%)
897 quadrantprotocol equad $0.01 -1.65% -26 -16.56% -54 -7.3% -40 -10.33% -14 51 183 502 $-0.02(-62.58%) (167.25%)
898 atari token atri $0.00 2.79% -19 -7.16% -27 -5.45% -34 -21.33% -53 -27 -16 -368 $-0.65(-99.4%) (16628.33%)
899 Hegic hegic $0.01 Ethereum... -5.72% -36 -4.42% -24 6.57% -6 -7.79% -9 -42 25 -527 $-0.57(-98.58%) (6928.48%)
900 likecoin like $0.01 osmosis, Cosmos 7.02% -15 -0.67% -12 9.82% 2 34.71% 78 229 159 -228 $-0.05(-90.69%) (974.52%)
901 wom protocol wom $0.05 13.73% 3 23.52% 40 -2.42% -29 -16.8% -37 1 -39 -50 $-0.95(-94.54%) (1730.83%)
902 ekta ekta $0.40 18.22% 12 16.23% 42 0.92% 7 -11.89% 6 -3 0 0 $-0.31(-43.68%) (77.57%)
903 green satoshi token (eth) gst $0.18 -1.05% -30 -20.61% -69 -35.04% -118 -79.8% -340 0 0 0 $-0.70(-79.8%) (394.95%)
904 gpex gpx $0.74 Ethereum 4.66% -20 -12.03% -47 -19.21% -75 -15.66% -34 188 106 0 $-3.76(-83.58%) (508.97%)
905 hapi hapi $8.15 3.29% -22 -5.07% -28 -0.9% -20 -24.76% -64 -83 -9 -104 $-165.06(-95.3%) (2025.77%)
906 monsta infinite moni $0.11 binance-smart... -8.03% -46 -1.75% 1 81.31% 150 62.46% 158 195 147 0 $-3.69(-97.06%) (3306.71%)
907 Polkamarkets polk $0.06 Ethereum 1.99% -25 -8.78% -35 -6.82% -42 -18.68% -21 -47 -51 -154 $-3.56(-98.23%) (5542.87%)
908 sharetoken shr $0.00 0.87% -27 -11.08% -42 -9.91% -50 -28.72% -78 -93 -88 -415 $-0.09(-97.54%) (3964.49%)
909 valor token valor $0.28 -1.64% -33 -11.88% -45 -13.6% -59 -26.45% -73 -48 -17 148 $-9.13(-97.03%) (3262.34%)
910 cashaa cas $0.01 binance-smart... 4.38% -21 -12.49% -48 -16.13% -65 -19.49% -45 -42 -78 -114 $-0.20(-96.66%) (2893.96%)
911 dexlab dxl $0.10 Solana 10.88% 0 22.84% 45 12.69% 14 17.51% 43 88 116 -330 $-0.76(-87.89%) (725.73%)
913 poolz finance poolz $1.44 binance-smart... 0.05% -25 -12.13% -39 18.69% 27 -10.67% -13 51 4 -128 $-49.45(-97.17%) (3427.7%)
914 signum signa $0.00 binance-smart... 3.45% -15 -9.76% -35 -13.22% -52 -9.64% -13 -44 -66 -184 $-0.01(-83.02%) (488.92%)
915 blocery bly $0.01 Ethereum -0.81% -29 -11.69% -39 -5.34% -29 -23.19% -39 16 21 149 $-0.57(-98.33%) (5888.45%)
916 polkafoundry pkf $0.13 Ethereum -6.2% -38 -24.02% -75 -9.96% -42 -34.49% -97 -75 -18 -253 $-2.06(-94.18%) (1617.42%)
917 peardao pex $0.10 binance-smart... 0.89% -24 -5.98% -24 -11.0% -46 -23.76% -54 -93 -143 0 $-0.40(-79.74%) (393.53%)
918 triumphx trix $0.00 Ethereum 1.66% -23 -4.42% -23 -1.22% -22 -27.78% -70 -21 -73 328 $-20.30(-99.99%) (1957061.89%)
919 nash exchange nex $0.18 -5.41% -39 9.32% 16 6.43% 1 -82.57% -400 -131 -180 -183 $-3.09(-94.43%) (1696.6%)
920 antimatter matter $0.17 Ethereum... -0.35% -30 -9.79% -37 -4.2% -30 -33.33% -94 -154 -80 -45 $-5.48(-97.01%) (3241.9%)
921 reapchain reap $0.02 Ethereum -0.3% -30 -22.09% -71 -24.4% -89 -79.29% -357 -391 -344 170 $-0.40(-95.86%) (2318.13%)
922 town star town $0.02 3.86% -17 -13.84% -49 -9.64% -44 -42.83% -126 99 -65 0 $-0.03(-57.24%) (133.87%)
923 kylin kyl $0.02 -0.1% -31 -7.47% -33 5.02% -5 -5.68% -3 73 -26 -345 $-1.95(-99.01%) (10001.49%)
924 dfyn network dfyn $0.04 polygon-pos... -2.31% -37 -10.64% -37 -2.36% -25 -47.59% -137 76 114 -43 $-2.77(-98.72%) (7729.77%)