历史快照 - 2022-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... -2.55% -17 -7.08% -22 -1.76% -19 -19.83% -31 -94 -66 0 $-3.95(-97.57%) (4007.75%)
716 xeno token xno $0.03 Ethereum -2.14% -13 9.4% 19 -29.75% -82 -27.21% -52 11 58 0 $-0.13(-80.03%) (400.83%)
717 vimworld veed $0.00 -2.72% -15 -16.54% -40 -15.53% -40 -2.91% 9 11 -32 -226 $-0.01(-84.07%) (527.77%)
718 fortube for $0.02 -3.28% -19 -6.64% -21 1.2% -10 -19.52% -29 -48 15 -213 $-0.13(-88.05%) (736.96%)
719 ac milan fan token acm $3.69 chiliz -6.53% -24 -12.4% -33 -15.95% -40 -11.62% -8 24 15 -85 $-14.70(-79.93%) (398.19%)
720 vita inu vinu $0.00 vite... -1.83% -13 -3.88% -13 -31.1% -77 82.41% 202 233 271 0 $0.00(-39.75%) (65.97%)
721 new bitshares nbs $0.00 1.32% -8 -4.52% -16 4.82% -2 -18.8% -28 -13 64 0 $-0.02(-84.06%) (527.34%)
722 1irstcoin fst $0.24 -2.11% -16 -2.97% -12 -47.2% -149 720.85% 576 547 482 42 $-12.91(-98.19%) (5433.71%)
723 bone shibaswap bone $1.66 Ethereum -10.86% -36 -10.66% -33 -1.44% -22 54.18% 125 274 323 0 $-1.58(-48.77%) (95.2%)
724 wabi wabi $0.11 Ethereum 28.54% 45 60.89% 107 89.94% 141 101.45% 190 221 244 17 $-4.99(-97.75%) (4349.08%)
725 clearpool cpool $0.06 Ethereum 0.57% -10 -3.65% -13 19.57% 33 69.65% 452 474 400 0 $-1.80(-96.55%) (2801.72%)
726 bitkan kan $0.00 -2.99% -18 -4.9% -17 -1.74% -21 -13.98% -19 -31 -21 -116 $-0.01(-87.47%) (698.2%)
728 bitforex token bf $0.00 -4.69% -23 -9.0% -29 -10.32% -39 -21.22% -38 -50 -44 156 $-0.01(-80.97%) (425.57%)
729 reddcoin rdd $0.00 -8.67% -32 3.32% 2 85.19% 132 -23.23% -42 -45 -26 -326 $-0.03(-98.74%) (7808.74%)
730 grid+ grid $0.29 Ethereum... -23.18% -68 -33.17% -91 -33.35% -99 -49.93% -130 0 -55 198 $-2.66(-90.3%) (930.91%)
731 pintu token ptu $0.48 -1.47% -15 3.85% 3 6.19% -1 14.8% 50 0 0 0 $-0.01(-2.51%) (2.57%)
732 quiztok qtcon $0.00 Ethereum -4.15% -22 5.43% 8 15.05% 22 -17.44% -24 18 11 19 $-0.14(-98.7%) (7603.06%)
733 quantum resistant ledger qrl $0.14 -11.02% -39 -7.82% -25 -4.18% -27 -5.23% 5 -23 -51 106 $-3.67(-96.2%) (2533.01%)
734 soda coin soc $0.01 -0.19% -13 -6.94% -23 -7.75% -37 -24.73% -48 4 -4 -181 $-0.14(-96.01%) (2407.47%)
735 pendle pendle $0.06 Ethereum... -1.98% -17 -10.78% -33 -6.64% -6 0.98% 45 48 79 -67 $-1.78(-96.76%) (2989.01%)
736 Cryptex Finance ctx $3.26 Ethereum... -3.5% -22 -6.1% -21 -4.17% -26 -18.9% -32 -76 -154 0 $-23.98(-88.03%) (735.11%)
737 BSCPAD bscpad $0.14 binance-smart... -2.88% -17 -7.87% -23 -5.51% -28 -28.34% -61 -48 -126 -281 $-6.33(-97.88%) (4615.8%)
738 Saito saito $0.01 binance-smart... -2.33% -16 -7.31% -21 -6.41% -31 -19.0% -32 6 -26 188 $-0.09(-89.62%) (863.62%)
739 Star Atlas atlas $0.00 Solana, solana -6.46% -27 -12.92% -36 -12.8% -48 -34.97% -79 -110 -86 -484 $-0.20(-97.6%) (4072.61%)
740 shiden network sdn $0.35 -1.65% -15 -2.31% -11 15.74% 30 2.84% 24 -99 -119 -505 $-6.70(-95.09%) (1935.7%)
741 ZKSwap zks $0.05 Ethereum -3.4% -17 -13.67% -37 -4.21% -24 -24.75% -46 -12 16 -425 $-9.60(-99.44%) (17888.95%)
742 babyswap baby $0.04 binance-smart... -2.67% -15 -16.03% -42 -14.93% -47 -29.82% -48 -160 -202 -220 $-3.83(-99.03%) (10204.92%)
743 Sovryn sov $0.46 Ethereum... -6.2% -26 -7.92% -22 -4.74% -20 -18.87% -29 -68 -119 0 $-21.57(-97.9%) (4656.77%)
744 woodcoin log $1.31 11.43% 12 -19.91% -56 -28.16% -76 -49.0% -127 -125 -281 1132 $-3.74(-74.09%) (285.88%)
745 NFTX nftx $25.12 Ethereum... -10.95% -36 -16.05% -47 -14.56% -53 -39.03% -93 -132 -19 -345 $-421.74(-94.38%) (1679.01%)
746 Altura alu $0.02 binance-smart... -7.46% -27 -18.75% -54 -16.47% -56 -31.91% -72 -53 -23 0 $-0.34(-95.34%) (2047.54%)
747 thetan arena thg $0.09 kardiachain... -0.22% -12 -4.69% -17 -1.58% -19 -5.22% 5 -33 -33 0 $-1.40(-93.86%) (1528.11%)
748 Energi nrg $0.18 -5.15% -22 -30.42% -85 -32.16% -92 -53.61% -142 -204 -257 -338 $-9.07(-98.02%) (4960.84%)
749 switcheo swth $0.01 ethereum... 4.5% -6 -1.39% -7 13.18% 24 -13.33% -21 36 58 -50 $-0.09(-93.26%) (1382.61%)
750 invictus hyperion fund ihf $0.09 10.98% 12 -8.0% -27 -6.54% -30 38.3% 104 30 -81 -205 $-0.34(-79.39%) (385.2%)
751 numbers protocol num $0.07 Ethereum... 16.14% 25 0.48% -3 -3.74% -24 -2.26% 28 97 9 0 $-2.29(-97.23%) (3504.01%)
752 polkadex pdex $1.36 Ethereum... -4.2% -21 -13.91% -39 -4.99% -27 -33.94% -81 -20 -85 -268 $-31.36(-95.84%) (2302.47%)
753 cream finance cream $16.45 -1.13% -16 -8.91% -31 -3.08% -21 -17.01% -32 -19 -25 -383 $-297.35(-94.76%) (1807.26%)
754 te-food tone $0.02 Ethereum -6.78% -26 10.18% 15 5.18% 3 -23.32% -45 -112 -67 -21 $-0.10(-84.74%) (555.44%)
755 cere network cere $0.01 Ethereum 0.73% -14 1.08% -1 -2.65% -18 -9.54% -9 -33 -46 0 $-0.03(-83.55%) (507.76%)
757 ApeSwap Finance banana $0.09 Ethereum... -5.8% -24 -9.87% -32 -10.11% -39 -15.75% -25 -36 11 -474 $-4.74(-98.06%) (5056.37%)
758 swash swash $0.03 Ethereum... 0.16% -13 -1.37% -5 0.58% -2 -15.78% -11 156 87 0 $-0.55(-95.58%) (2162.18%)
760 scprime scp $0.22 -0.42% -16 -9.04% -27 5.92% 9 -16.61% -24 -64 -96 713 $-2.79(-92.61%) (1253.52%)
761 position exchange posi $0.12 -4.2% -25 -9.51% -29 -5.56% -28 -21.86% -36 15 -80 0 $-4.83(-97.51%) (3911.44%)
762 AllianceBlock albt $0.04 avalanche... -8.03% -32 -7.77% -23 -4.6% -26 -25.06% -52 -81 -99 -506 $-1.19(-96.57%) (2813.42%)
763 shyft network shft $0.02 -0.37% -16 -12.89% -37 -18.74% -64 -25.42% -45 18 50 -349 $-1.39(-98.63%) (7176.09%)
764 Sifchain erowan $0.00 ethereum... 20.58% 45 16.17% 42 18.98% 44 -22.22% -15 -29 26 0 $-0.42(-98.93%) (9288.86%)
765 Victoria VR vr $0.01 Ethereum -3.3% -26 -4.83% -18 -0.85% -14 -40.76% -103 -176 -290 0 $-0.57(-97.77%) (4385.62%)
766 king dag kdag $0.18 -0.05% -15 -2.87% -11 7.26% 10 -6.61% 0 93 -17 44 $-0.69(-79.73%) (393.39%)
767 temco temco $0.00 Ethereum -1.54% -21 1.15% -2 -5.84% -26 -25.2% -54 -2 -40 -50 $-0.03(-93.13%) (1354.66%)
768 counterparty xcp $3.67 -1.27% -20 6.74% 6 8.73% 11 -17.17% -29 51 33 -265 $-85.26(-95.88%) (2324.95%)
769 bux token bux $0.17 -5.56% -31 -10.54% -32 4.37% 3 -0.63% 18 44 -95 75 $-0.63(-79.25%) (382.02%)
771 animalgo gom2 $0.01 -0.32% -19 -9.1% -30 -12.54% -50 -30.11% -70 -89 -124 250 $-0.05(-84.69%) (553.23%)
772 elysia el $0.00 Ethereum -1.34% -22 -3.64% -16 -5.0% -27 -18.63% -35 -17 -56 -7 $-0.06(-95.13%) (1951.83%)
773 civilization civ $0.03 Ethereum... -10.36% -41 -23.28% -72 -25.4% -86 -31.69% -75 -123 -48 -82 $-0.21(-87.02%) (670.61%)
774 dacxi dacxi $0.00 Ethereum 1.46% -13 6.2% 5 34.55% 57 58.94% 128 58 72 852 $-0.04(-94.27%) (1644.26%)
775 gamefi gafi $9.37 binance-smart... -0.9% -20 3.19% -4 -7.93% -33 -32.48% -75 -111 -68 0 $-307.55(-97.04%) (3283.95%)
776 newyork exchange nye $1.30 omni -3.41% -22 -6.25% -19 -6.08% -26 -12.57% -15 -84 -211 -384 $-24.26(-94.91%) (1865.7%)
777 epic cash epic $0.62 -7.58% -37 7.02% 11 21.68% 41 -14.45% -20 -86 -112 390 $-6.02(-90.71%) (975.92%)
778 WHALE whale $1.03 ethereum... -7.01% -36 -10.16% -33 -12.8% -40 -39.18% -93 -112 -89 -405 $-47.50(-97.89%) (4628.93%)
779 biopassport token biot $0.01 -2.43% -22 -8.9% -30 -11.28% -44 -26.01% -59 -79 -190 -45 $-0.13(-96.28%) (2590.59%)
780 Solanium slim $0.09 Solana, solana -4.52% -27 -10.6% -34 -8.01% -32 -27.35% -64 -21 -43 -495 $-4.61(-98.06%) (5054.47%)
781 lossless lss $0.16 binance-smart... -1.02% -18 -5.33% -19 -3.13% -18 -25.17% -58 -48 18 441 $-2.44(-93.73%) (1494.73%)
782 Kava Swap swp $0.27 -15.98% -53 -17.57% -55 -25.8% -88 -34.78% -85 -235 -303 0 $-2.83(-91.36%) (1057.36%)
783 inter milan fan token inter $3.00 chiliz -2.92% -24 -9.66% -32 -13.82% -52 -16.03% -28 -19 -22 0 $-5.65(-65.3%) (188.17%)
784 aurox urus $17.27 -0.85% -18 -10.15% -34 -5.13% -25 -27.11% -65 -45 -30 -47 $-262.85(-93.83%) (1521.56%)
785 TiFi tifi $0.00 -7.13% -36 -25.81% -79 38.01% 68 -17.67% -35 -300 -351 0 $0.00(-86.73%) (653.58%)
786 portugal national team fan token por $4.47 chiliz 1.97% -11 -1.0% -14 -12.26% -46 -8.71% -10 460 526 0 $-0.75(-14.36%) (16.77%)
788 tornado cash torn $8.08 -4.48% -28 -19.51% -64 -10.2% -39 -36.35% -92 -256 -238 -351 $-395.31(-98.0%) (4894.55%)
789 callisto network clo $0.00 0.98% -16 2.69% -2 3.89% -1 -4.7% 5 11 -1 -14 $-0.05(-94.61%) (1755.74%)
791 atletico de madrid fan token atm $4.19 -4.42% -27 -8.35% -28 -14.41% -52 -15.7% -26 3 12 -145 $-21.99(-83.98%) (524.24%)
792 VideoCoin vid $0.05 fantom... 1.19% -6 -3.72% -15 -6.04% -21 -15.33% -24 -73 -90 -377 $-0.96(-94.88%) (1852.49%)
793 birake bir $0.08 -3.14% -23 4.25% 10 5.01% 2 -10.22% -4 -6 -10 443 $-0.24(-74.7%) (295.31%)
794 MCDEX mcb $4.62 Ethereum... -4.54% -27 -9.94% -30 -16.91% -60 5.2% 31 179 195 0 $-60.71(-92.93%) (1313.49%)
795 gamercoin ghx $0.02 Ethereum... -0.74% -12 -5.23% -20 -8.96% -31 -19.31% -32 8 -22 8 $-0.15(-89.18%) (824.12%)
796 hiblocks hibs $0.00 klay-token -3.29% -25 -7.97% -29 -14.0% -49 -40.24% -105 -10 -64 -216 $0.00(-84.15%) (530.82%)
797 zebec protocol zbc $0.01 Solana 2.31% -4 0.98% -1 -35.4% -115 -56.46% -166 57 -8 0 $-0.04(-76.8%) (331.09%)
798 gamium gmm $0.00 binance-smart... -1.83% -18 -14.18% -37 -24.54% -72 -40.2% -76 84 38 0 $-0.01(-91.11%) (1025.28%)
799 petals pts $0.00 -0.35% -14 -0.29% 42 -0.31% 150 0.0% 0 0 0 0 $0.00(-56.82%) (131.56%)
800 sentinel sent $0.00 Cosmos, osmosis 0.98% -12 -13.18% -40 -4.38% -17 -24.54% -40 -31 -94 -528 $-0.05(-98.53%) (6693.76%)
801 observer obsr $0.00 3.61% -2 1.15% -4 1.01% -11 -13.35% -26 -27 3 25 $-0.06(-97.34%) (3656.26%)
802 x world games xwg $0.01 binance-smart... 9.38% 16 1.1% -3 5.5% 2 -11.17% -7 -95 -103 0 $-0.26(-97.82%) (4477.6%)
803 galatasaray fan token gal $2.41 chiliz 1.54% -9 -3.86% -23 -6.27% -28 -7.27% -6 -7 -26 -164 $-18.43(-88.42%) (763.71%)
804 aventus avt $1.40 Ethereum... 0.53% -14 -1.32% -13 -4.54% -26 -4.47% -3 -53 -149 543 $-5.53(-79.76%) (394.12%)
805 apm coin apm $0.02 ethereum... -4.23% -31 -36.86% -121 -55.85% -196 -80.88% -371 56 30 130 $-0.79(-97.15%) (3407.07%)
806 jupiter jup $0.01 ethereum... -6.19% -38 -9.55% -38 -2.59% -22 -29.16% -77 -132 20 679 $-0.68(-98.77%) (8055.06%)
807 ChainX pcx $0.67 polkadot -2.84% -25 -3.73% -22 -5.9% -30 -23.32% -56 -66 -71 -334 $-15.96(-95.96%) (2377.9%)
808 huobi pool token hpt $0.00 huobi-token... 0.3% -17 -0.92% -14 -2.13% -21 -1.75% 4 3 -66 -192 $-0.02(-92.89%) (1307.14%)
809 Pangolin png $0.07 avalanche -5.14% -37 34.24% 61 51.41% 84 12.71% 52 60 155 -296 $-4.21(-98.44%) (6303.07%)
810 Zenon znn $1.32 binance-smart... -10.54% -52 -19.05% -66 -26.07% -94 -39.81% -111 -109 -164 -294 $-68.52(-98.11%) (5196.81%)
811 guild of guardians gog $0.17 10.73% 13 13.96% 14 21.23% 29 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
812 rainicorn raini $0.02 Ethereum... -3.8% -31 -8.67% -42 -10.47% -45 -34.3% -97 -150 -15 -125 $-0.17(-91.27%) (1045.01%)
813 ariva arv $0.00 binance-smart... -4.93% -36 -6.79% -35 -3.46% -28 -29.04% -78 -88 -125 564 $0.00(-90.26%) (926.88%)
814 rupiah token idrt $0.00 Ethereum... -0.56% -19 -0.93% -13 -0.52% -22 -1.58% -126 -143 -196 334 $0.00(-75.52%) (308.58%)
815 bitcoin 2 btc2 $0.46 -2.98% -28 -8.74% -39 -4.63% -29 11.18% 43 -16 7 72 $-4.52(-90.82%) (989.55%)
816 as roma fan token asr $3.78 chiliz -6.1% -38 -12.55% -50 -18.25% -70 -6.91% -12 10 -18 -17 $-20.20(-84.24%) (534.6%)
817 rubic rbc $0.07 Ethereum... -6.58% -38 -3.23% -19 -14.09% -57 -27.0% -73 -3 43 -145 $-0.62(-89.3%) (834.39%)
818 GuildFi gf $0.19 Ethereum -3.46% -29 0.79% -5 -0.18% -19 -18.36% -45 -81 -132 0 $-2.82(-93.63%) (1469.4%)
819 cellframe cell $0.28 binance-smart... -2.2% -22 -10.1% -46 -7.32% -38 -28.83% -78 -13 -23 -232 $-2.77(-90.73%) (979.03%)
820 milc platform mlt $0.10 -11.62% -55 -5.92% -31 -0.23% -18 -27.49% -77 36 181 0 $-0.63(-86.1%) (619.33%)