历史快照 - 2022-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
927 stronghold token shx $0.00 stellar -7.29% -42 0.55% -11 -4.49% -32 20.35% 50 -32 -171 0 $-0.01(-94.11%) (1598.55%)
928 o3swap o3 $0.10 -2.03% -25 -2.71% -18 -2.31% -27 -31.99% -82 -45 -149 0 $-8.12(-98.78%) (8118.98%)
929 particl part $0.41 -1.39% -19 35.72% 72 34.15% 56 -41.16% -120 20 -216 -217 $-47.85(-99.15%) (11666.86%)
930 wom protocol wom $0.05 6.84% 1 9.75% 11 -14.92% -63 -30.86% -73 -33 -68 -44 $-0.96(-95.2%) (1982.25%)
931 town star town $0.02 -8.42% -48 -14.87% -55 -13.23% -57 -42.4% -131 96 -78 0 $-0.03(-58.83%) (142.9%)
932 carbon credit cct $0.30 algorand -0.68% -18 -0.35% -15 -1.08% -18 -50.37% -165 -159 0 0 $-0.35(-54.11%) (117.93%)
933 stackos stack $0.01 polygon-pos... -2.32% -21 -1.16% -15 -4.66% -35 -36.96% -101 -111 -241 179 $-0.28(-95.65%) (2199.28%)
934 Woonkly Power woop $0.03 binance-smart... -2.74% -23 1.23% -12 -2.78% -27 -26.58% -60 0 -141 0 $-0.17(-83.84%) (518.76%)
935 zano zano $0.44 Ethereum -3.5% -28 -5.9% -26 4.51% -5 -12.72% -24 72 39 -284 $-3.74(-89.4%) (843.46%)
937 Decimal del $0.06 0.38% -11 8.59% 14 14.96% 13 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
938 dexlab dxl $0.09 Solana 5.03% -4 11.58% 17 0.73% -13 9.43% 24 47 102 -357 $-0.77(-89.08%) (815.58%)
939 revv revv $0.02 polygon-pos... 1.3% -12 1.16% -13 4.7% -7 -13.73% -29 -38 -43 -382 $-0.61(-97.15%) (3408.84%)
940 fuse network fuse $0.09 -5.86% -34 -10.96% -42 -8.04% -44 -23.78% -55 -111 -34 259 $-1.85(-95.4%) (2072.37%)
941 ekta ekta $0.34 -11.97% -43 -4.62% -6 -14.54% -29 -23.55% -28 -83 0 0 $-0.37(-52.36%) (109.91%)
942 nervenetwork nvt $0.02 31.14% 50 33.4% 63 34.33% 55 16.46% 42 38 34 61 $-0.18(-91.03%) (1015.07%)
943 reflexer ungovernance token flx $25.09 Ethereum -10.67% -52 -10.75% -39 -2.48% -20 -40.71% -120 -134 -89 -257 $-724.86(-96.66%) (2889.63%)
944 nakamoto games naka $0.07 polygon-pos 8.58% 6 5.02% 4 17.17% 21 -17.54% -39 -99 0 0 $-0.03(-29.46%) (41.77%)
945 Opulous opul $0.11 Ethereum... -4.74% -23 -19.1% -67 -16.32% -68 -14.71% -27 0 -55 0 $-3.77(-97.19%) (3453.02%)
946 baasid baas $0.00 Ethereum -13.72% -59 -17.74% -61 -3.18% -19 -9.82% -12 -16 -81 -94 $-0.02(-96.73%) (2962.21%)
947 saffron.finance sfi $51.77 ethereum... 1.28% -12 -12.65% -44 -16.59% -68 -36.02% -98 -39 16 -451 $-2,724.92(-98.14%) (5263.99%)
948 e-money ngm $0.24 -12.74% -58 -2.81% -21 -6.89% -33 -37.25% -104 -203 -317 -192 $-1.32(-84.61%) (549.7%)
949 gmcoin gmcoin $0.12 waves -8.65% -41 -16.62% -60 -23.7% -92 -35.87% -98 -134 -92 0 $-0.52(-81.95%) (453.93%)
950 revolt 2 earn rvlt $0.00 polygon-pos -9.91% -48 -11.48% -42 -12.16% -56 -50.61% -160 0 0 0 $0.00(-81.0%) (426.32%)
951 pac protocol pac $0.00 -6.22% -30 -5.08% -30 -10.38% -49 -18.74% -42 -128 -103 -686 $-0.02(-98.36%) (6009.65%)
952 doge dash dogedash $0.00 binance-smart... -1.3% -22 -8.33% -38 -8.79% -44 -13.53% -26 -72 -74 0 $0.00(-97.0%) (3228.54%)
953 venus link vlink $0.15 binance-smart... 1.14% -14 -2.77% -24 8.88% -1 -11.59% -24 -7 -25 -155 $-0.90(-85.45%) (587.45%)
954 vidya vidya $0.12 Ethereum -11.21% -55 -17.05% -63 -9.01% -45 -26.42% -67 -61 167 16 $-0.43(-78.34%) (361.7%)
955 venus ltc vltc $1.14 binance-smart... -6.66% -35 -8.3% -40 -7.45% -37 -9.01% -22 -33 -34 -89 $-6.60(-85.32%) (581.16%)
956 tokamak network ton $1.70 Ethereum -2.37% -24 -6.45% -32 -3.43% -27 -23.27% -58 -50 -88 -248 $-23.02(-93.12%) (1352.79%)
957 cirus foundation cirus $0.14 -4.22% -28 -8.52% -37 -11.11% -52 -6.12% -13 19 -10 0 $-0.74(-84.41%) (541.41%)
959 OpenOcean ooe $0.03 binance-smart... 1.25% -13 -5.06% -28 -9.26% -39 -27.46% -67 -59 -136 -452 $-0.98(-97.31%) (3613.94%)
960 newton new $0.00 2.21% -12 -6.01% -32 -8.48% -38 -27.32% -69 -110 -132 -16 $-0.01(-98.46%) (6414.65%)
961 dsla protocol dsla $0.00 -2.69% -23 -2.58% -22 -2.13% -23 -29.3% -72 -21 -18 -359 $-0.02(-96.5%) (2759.31%)
962 changenow token now $0.05 -10.71% -44 -15.38% -55 -4.27% -31 -22.44% -56 -35 23 292 $-0.09(-62.56%) (167.08%)
963 juggernaut jgn $0.05 Ethereum... -6.89% -35 -1.2% -18 16.7% 17 -8.61% -21 200 287 -310 $-5.30(-99.15%) (11693.09%)
965 impossible decentralized incubator access idia $0.10 -15.82% -69 -2.1% -23 -17.75% -76 -48.11% -160 -188 -248 -433 $-3.11(-96.86%) (3087.47%)
966 polkamon pmon $1.33 -0.88% -22 0.24% -13 -1.75% -27 0.26% -3 -46 -58 -446 $-56.73(-97.71%) (4270.61%)
967 gamee gmee $0.01 binance-smart... 0.95% -20 10.94% 15 23.88% 32 -15.15% -36 55 106 86 $-0.54(-97.71%) (4265.28%)
968 cardstack card $0.00 Ethereum -10.87% -49 5.8% -1 12.34% 5 -12.8% -36 -64 -57 -313 $-0.03(-93.27%) (1386.93%)
969 satt satt $0.00 Ethereum 123.14% 176 118.8% 179 117.55% 174 49.93% 114 33 -54 168 $0.00(-59.32%) (145.85%)
970 graviton gton $1.24 -2.12% -27 -3.37% -30 39.54% 53 58.67% 125 61 -8 -212 $-14.66(-92.2%) (1182.37%)
971 deri protocol deri $0.03 binance-smart... -10.44% -48 -19.05% -74 19.79% 22 4.79% 7 -3 -23 286 $-2.21(-98.8%) (8212.18%)
972 modefi mod $0.29 Ethereum... -12.41% -56 -19.03% -73 -24.42% -102 -9.37% -27 -33 -21 -102 $-3.55(-92.4%) (1216.65%)
973 insurace insur $0.10 Ethereum... -3.28% -31 -7.31% -39 11.47% 2 -20.82% -54 -124 -69 -250 $-11.22(-99.12%) (11323.38%)
974 the transfer token ttt $0.04 Ethereum... -16.36% -70 -21.71% -82 -22.28% -93 -20.05% -49 -858 -848 -764 $-16.18(-99.75%) (40284.36%)
975 hamster ham $0.00 binance-smart... -3.66% -30 -19.02% -70 -15.0% -64 -37.0% -107 -19 -89 0 $0.00(-100.0%) (59958621.65%)
976 vempire ddao vemp $0.03 okex-chain... -8.31% -43 -5.28% -29 -6.94% -42 -13.15% -37 -45 -38 0 $-0.59(-95.94%) (2360.89%)
977 ethereum push notification service push $0.28 -6.86% -40 -11.99% -52 -7.44% -44 -26.35% -74 -143 -108 -384 $-6.68(-95.91%) (2346.61%)
978 stratos stos $0.21 Ethereum -1.85% -22 1.52% -9 -3.31% -34 -27.43% -78 -71 -32 0 $-4.85(-95.77%) (2262.87%)
979 blockchain brawlers brwl $0.00 Ethereum -2.98% -28 -15.47% -60 -14.13% -58 -34.5% -97 -172 -173 0 $-0.08(-94.69%) (1783.78%)
980 bigone token one $0.00 -15.69% -63 -18.45% -69 -21.33% -89 -21.08% -53 -156 -137 -183 $-11.11(-100.0%) (2446555.28%)
981 chainge chng $0.04 -3.05% -29 -5.66% -29 -10.82% -53 -23.94% -65 -96 -36 197 $-0.13(-77.11%) (336.87%)
982 dhedge dao dht $0.13 polygon-pos... -9.11% -46 -18.62% -70 -19.49% -82 -17.3% -35 5 -29 -198 $-5.17(-97.62%) (4104.13%)
983 cropbytes cbx $0.07 Ethereum -3.69% -30 -0.92% -17 18.45% 22 -4.07% -13 70 0 0 $-0.02(-22.22%) (28.56%)
984 nft worlds wrld $0.01 -8.02% -43 -2.55% -24 -9.55% -44 -27.38% -72 -388 -336 0 $-0.05(-87.26%) (685.07%)
985 PolkaBridge pbr $0.07 Ethereum... -0.94% -25 -7.95% -36 -4.46% -39 -61.25% -232 -48 24 -192 $-3.76(-98.28%) (5729.87%)
986 stem cell coin scc $0.01 -2.91% -28 -7.81% -36 -1.57% -32 -18.0% -50 -61 -79 -130 $-0.20(-93.82%) (1518.22%)
987 gameswap gswap $0.38 -15.94% -63 -32.09% -118 -39.46% -155 -36.44% -106 33 48 15 $-6.69(-94.68%) (1778.61%)
988 nexus nxs $0.06 -5.86% -39 -4.49% -30 8.22% -7 5.85% 13 -276 -224 -442 $-12.72(-99.56%) (22459.76%)
989 cache gold cgt $52.74 Ethereum -4.12% -30 -5.76% -33 -3.8% -38 -9.24% -30 -45 -54 302 $-79.92(-60.24%) (151.54%)
990 defi yield protocol dyp $0.18 binance-smart... 2.28% -17 3.02% -6 0.82% -27 -25.96% -70 -154 -134 146 $-4.67(-96.37%) (2651.82%)
992 ilcoin ilc $0.00 -3.61% -31 -10.01% -35 -8.0% -39 -25.3% -54 -96 -108 404 $-1.14(-99.6%) (24760.85%)
993 lithium lith $0.00 -6.77% -39 -6.37% -34 1.16% -6 -17.85% -33 -58 -126 -210 $-0.05(-97.11%) (3364.95%)
994 muse muse $8.08 -2.85% -31 -10.78% -50 -16.39% -68 -13.46% -44 -161 240 -19 $-105.15(-92.86%) (1300.99%)
995 Dogebonk dobo $0.00 binance-smart... -4.14% -33 -4.76% -30 -19.7% -79 -49.01% -167 0 117 0 $0.00(-93.67%) (1479.73%)
997 bitnautic token btnt $0.21 -7.5% -42 5.98% -3 63.96% 100 4.61% 11 -69 -84 0 $-0.21(-49.35%) (97.42%)
998 bitcny bitcny $0.14 bitshares -0.04% -27 -0.04% -17 -1.31% -36 -3.29% -13 -37 -105 264 $-0.05(-26.16%) (35.43%)
1000 arsenal fan token afc $2.01 chiliz -2.16% -34 -12.17% -54 -18.19% -76 -2.88% -11 39 18 0 $-3.79(-65.29%) (188.07%)