历史快照 - 2022-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
821 bloomzed loyalty club ticket blct $0.21 ethereum... -0.25% -13 -1.05% -12 -17.05% -66 -27.6% -76 -73 -345 -457 $-5.13(-96.05%) (2431.92%)
822 ternoa caps $0.01 -4.15% -30 -8.85% -41 2.01% -12 -20.94% -52 -109 -75 42 $-0.14(-91.7%) (1105.06%)
823 pallapay palla $0.01 tron 0.43% -10 -0.65% -7 0.72% -11 0.88% 10 -18 -56 597 $-0.08(-88.48%) (768.37%)
824 molecular future mof $0.00 ethereum... -3.09% -23 -19.22% -65 -9.53% -42 -10.35% -22 -106 -182 -482 $-2.40(-99.99%) (1521759.71%)
825 BEPRO Network bepro $0.00 ethereum... -2.89% -20 -1.77% -11 2.09% -9 -18.87% -41 -83 -77 -333 $-0.03(-95.97%) (2383.28%)
826 meta mta $0.15 Ethereum... -5.0% -26 -11.11% -42 3.1% -7 -8.06% -8 -28 -18 11 $-9.17(-98.43%) (6266.93%)
827 diamond dmd $2.09 -3.48% -20 -11.26% -44 -0.93% -14 -8.44% -12 -15 2 151 $-29.93(-93.46%) (1430.11%)
828 validity val $1.66 -0.95% -12 -5.92% -23 -8.23% -39 -20.93% -51 -40 11 -165 $-15.89(-90.53%) (955.82%)
829 sylo sylo $0.00 Ethereum 0.89% -7 -10.5% -39 -4.85% -26 -21.03% -47 -109 -70 68 $-0.01(-75.84%) (313.84%)
830 unilend uft $0.25 -7.47% -32 13.55% 17 -12.9% -50 9.29% 35 9 73 -207 $-3.55(-93.52%) (1442.03%)
831 Hacken Token hai $0.02 vechain... -0.66% -11 -1.73% -13 -5.81% -31 -22.77% -57 -75 -19 -233 $-0.42(-96.33%) (2623.55%)
832 everest id $0.07 -2.65% -17 -5.68% -20 -3.77% -25 -4.21% -1 -28 -74 -228 $-1.80(-96.49%) (2749.4%)
833 unicrypt uncx $239.22 -6.01% -30 -7.67% -29 -5.99% -32 -23.71% -61 -55 -14 48 $-817.59(-77.36%) (341.78%)
834 blockv vee $0.00 optimistic-et... -5.5% -28 9.61% 8 25.79% 34 25.08% 65 55 76 -228 $-0.28(-99.24%) (13067.62%)
835 star atlas dao polis $0.35 -3.78% -23 -13.45% -53 -3.59% -26 -31.3% -87 -132 -82 -545 $-12.41(-97.25%) (3532.82%)
836 Velo velo $0.01 stellar... -7.0% -34 -24.3% -84 -54.03% -198 -67.91% -246 -288 -393 0 $-1.10(-99.44%) (17911.54%)
837 foam foam $0.02 -12.01% -53 -11.14% -44 -16.41% -63 -24.91% -66 -97 -5 -116 $-0.10(-81.17%) (431.13%)
839 qash qash $0.02 Ethereum... -4.95% -25 -14.06% -53 -8.95% -43 73.89% 136 -190 -229 -128 $-2.43(-99.13%) (11385.59%)
840 shill token shill $0.03 0.25% 8 12.71% 39 9.91% 23 4.15% 68 135 55 0 $-0.57(-95.54%) (2141.16%)
841 banano ban $0.01 polygon-pos... -4.21% -22 -7.01% -26 -11.75% -50 -22.8% -48 -66 -8 47 $-0.04(-89.29%) (834.03%)
842 sidus heroes sidus $0.00 -8.38% -25 -4.69% -16 0.23% 1 9.78% 52 217 302 0 $-0.18(-98.48%) (6488.34%)
843 buying.com buy $0.02 -3.27% -22 -11.49% -43 -21.31% -81 15.15% 623 588 522 706 $-0.04(-66.24%) (196.25%)
844 venus reward token vrt $0.00 binance-smart... -3.15% -18 -5.93% -24 0.2% -20 -14.72% -28 -51 -24 -225 $-0.01(-94.93%) (1870.62%)
845 Inverse Finance inv $76.79 Ethereum 0.56% -14 -5.76% -24 -12.01% -48 -32.58% -89 -114 -67 0 $-591.14(-88.5%) (769.77%)
846 arianee aria20 $0.27 -9.32% -36 -15.45% -54 -11.7% -48 -26.2% -68 -86 -4 -216 $-29.29(-99.09%) (10888.9%)
847 xdefi wallet xdefi $0.13 -3.31% -20 -13.41% -45 -22.54% -79 -25.51% -59 -57 -77 0 $-0.98(-88.31%) (755.74%)
848 receive access ecosystem rae $1.16 0.06% -16 -0.76% -21 6.25% -6 4.28% 25 -11 -96 112 $-1.17(-50.36%) (101.44%)
849 Edgeware edg $0.00 polkadot -2.72% -20 -3.59% -26 -13.62% -56 -21.93% -53 -100 -177 -331 $-0.05(-97.91%) (4695.6%)
850 electra protocol xep $0.00 binance-smart... -4.86% -25 -12.67% -43 3.48% -14 2.13% 16 26 -35 64 $0.00(-84.9%) (562.29%)
851 0chain zcn $0.15 polygon-pos... -10.52% -40 -12.33% -40 -0.18% -24 -21.52% -53 -104 -42 -116 $-1.94(-92.99%) (1325.61%)
852 bitball treasure btrs $15.76 ethereum... -5.62% -29 -12.4% -42 -23.82% -86 5.41% 25 -116 -25 -173 $-726.75(-97.88%) (4611.22%)
853 crust network cru $0.77 0.37% -17 -3.32% -29 -2.62% -31 -18.61% -47 207 212 -417 $-153.96(-99.51%) (20115.6%)
854 og fan token og $5.55 chiliz -2.86% -24 -9.48% -37 -14.43% -60 -7.86% -17 67 113 97 $-13.08(-70.2%) (235.63%)
855 mcashchain mcash $0.01 -3.8% -27 -8.54% -36 -2.12% -32 -18.47% -48 18 265 691 $-0.34(-96.85%) (3077.73%)
856 unisocks socks $23,412.60 Ethereum -12.55% -52 -13.48% -48 -11.44% -51 -33.2% -98 -132 35 -211 $-147,521.54(-86.3%) (630.09%)
857 label foundation lbl $0.01 Ethereum... 5.33% -4 3.87% -7 17.43% 90 -8.95% 58 -32 -57 0 $-0.02(-70.36%) (237.35%)
858 zynecoin zyn $0.21 Ethereum 2.25% -15 -1.2% -23 -8.81% -41 -11.3% -24 -164 -37 302 $-2.06(-90.69%) (974.63%)
860 shiryo-inu shiryo-inu $0.00 Ethereum -4.05% -27 -10.26% -38 6.31% -10 -29.47% -75 -103 -110 0 $0.00(-84.23%) (533.96%)
861 aax token aab $0.91 Ethereum 1.21% -16 -1.98% -23 -1.17% -22 -7.88% -5 -34 -21 334 $-2.09(-69.8%) (231.09%)
862 insights network instar $0.03 22.32% 24 94.09% 156 80.38% 128 307.58% 390 393 483 46 $-0.12(-77.93%) (353.12%)
863 juventus fan token juv $5.15 chiliz -4.05% -28 -4.21% -31 -13.24% -49 -5.93% -3 28 11 -16 $-21.07(-80.36%) (409.19%)
864 monero classic xmc $0.35 1.31% -17 8.88% 4 -3.56% -35 -11.38% -23 -75 -39 305 $-21.20(-98.36%) (6004.04%)
865 argentine football association fan token arg $4.81 -0.08% -23 -20.06% -70 -14.72% -59 -4.03% -1 380 414 266 $-2.47(-33.93%) (51.36%)
866 monkeyleague mbs $0.08 -0.56% -25 -2.35% -27 -3.49% -36 -11.65% -26 0 0 0 $-0.01(-14.42%) (16.85%)
867 MAPS maps $0.15 solana, Solana -2.44% -28 -4.47% -33 -0.85% -26 -19.6% -46 -100 -136 -329 $-1.75(-92.22%) (1184.67%)
868 strikex strx $0.05 binance-smart... -1.84% -28 -7.01% -40 10.67% -6 -5.59% -5 -58 -10 0 $-0.06(-54.48%) (119.69%)
869 probit token prob $0.16 -0.45% -23 0.94% -16 -10.47% -49 5.77% 21 12 -74 49 $-0.45(-73.81%) (281.77%)
870 pstake finance pstake $0.15 -20.83% -74 -0.12% -14 8.46% -6 -15.33% -34 0 0 0 $-0.11(-41.56%) (71.12%)
871 project with wiken $0.01 klay-token -1.2% -20 -9.31% -42 -12.09% -50 -22.4% -54 -76 -90 252 $-0.09(-91.92%) (1136.97%)
872 pkt pkt $0.00 -1.46% -18 -2.78% -21 -6.24% -35 -32.47% -81 -93 -178 0 $-0.01(-82.28%) (464.49%)
873 permission coin ask $0.00 0.82% -15 -2.06% -13 -4.35% -29 -15.24% -26 -110 -280 -303 $-0.01(-95.25%) (2005.49%)
874 monavale mona $611.18 Ethereum... -2.12% -19 -9.71% -41 -11.2% -49 -22.49% -52 -151 227 409 $-1,733.73(-73.94%) (283.67%)
875 glitch glch $0.08 -3.96% -25 -3.01% -17 -7.83% -37 -20.18% -46 -73 -109 -332 $-2.65(-97.06%) (3300.42%)
876 dragonchain drgn $0.02 ethereum... -9.78% -39 -4.42% -24 -10.47% -48 -21.43% -49 -104 -114 -396 $-5.09(-99.67%) (29804.08%)
877 bytecoin bcn $0.00 2.68% -11 -2.53% -15 8.98% -2 -45.4% -137 -160 -200 -353 $-0.03(-99.89%) (88079.83%)
878 unicly cryptopunks collection upunk $0.03 Ethereum -6.96% -34 -6.45% -30 4.57% -12 -18.27% -40 -12 4 -101 $-0.11(-81.38%) (437.05%)
879 prosper pros $1.39 binance-smart... 79.3% 123 98.82% 163 101.02% 151 169.73% 266 402 580 -46 $-7.42(-84.19%) (532.66%)
880 fortknoxster fkx $0.04 0.89% -17 32.82% 57 61.72% 103 61.18% 133 223 163 179 $-0.21(-83.62%) (510.67%)
881 mysterium myst $0.31 binance-smart... -5.9% -29 -0.07% -14 -1.9% -26 2.47% 15 -16 102 136 $-3.36(-91.54%) (1082.66%)
882 monsta infinite moni $0.12 binance-smart... 22.79% 58 57.6% 131 87.2% 162 64.62% 193 225 174 0 $-3.68(-96.81%) (3033.25%)
883 emirex token emrx $0.23 Ethereum... -0.67% -23 -11.17% -47 -3.82% -36 -2.34% 5 -55 -78 -130 $-2.15(-90.42%) (944.19%)
884 mintme.com coin mintme $0.03 0.4% -20 5.63% -3 -20.48% -69 -42.91% -130 174 148 1035 $-0.03(-43.37%) (76.59%)
885 Hegic hegic $0.01 Ethereum... -2.46% -26 1.78% -11 9.02% -3 -7.72% -5 -41 38 -510 $-0.57(-98.49%) (6526.37%)
886 grin grin $0.06 -13.12% -52 -4.8% -25 12.85% 6 -9.19% -10 -70 -117 -222 $-14.30(-99.56%) (22835.63%)
887 bitrue coin btr $0.05 -4.6% -30 -11.46% -50 -11.01% -52 -30.04% -84 -181 -146 -218 $-0.42(-90.08%) (907.56%)
888 #metahash mhc $0.00 -1.52% -27 -8.43% -39 3.64% -17 -18.15% -36 -50 -44 -228 $-0.10(-98.18%) (5404.93%)
889 WeWay wwy $0.02 Ethereum... -0.27% -21 -7.47% -35 -5.25% -41 0.0% 0 0 0 0 $0.00(-16.09%) (19.17%)
891 chain guardians cgg $0.10 polygon-pos... -1.59% -24 -6.51% -28 -1.63% -32 -17.09% -32 -31 -115 -243 $-3.37(-97.18%) (3441.29%)
892 define dfa $0.11 ethereum... 2.07% -19 -8.54% -33 -6.89% -43 -24.83% -62 -121 -112 -277 $-2.96(-96.53%) (2778.04%)
893 darwinia network ring $0.01 -5.5% 22 -10.65% 13 -3.39% 17 -26.87% -166 88 95 -265 $-0.29(-97.89%) (4631.14%)
894 quadrantprotocol equad $0.01 -10.57% -45 -12.21% -48 -7.33% -42 -11.33% -15 44 203 499 $-0.02(-61.95%) (162.83%)
895 venus dai vdai $0.02 binance-smart... -0.03% -24 0.02% -15 0.05% -22 0.12% 9 -25 -79 298 $0.00(-0.04%) (0.04%)
896 green satoshi token (eth) gst $0.18 -10.42% -40 -19.25% -66 -40.22% -131 0.0% 0 0 0 0 $-0.70(-79.58%) (389.78%)
897 trustverse trv $0.01 Ethereum -1.1% -23 -11.68% -40 -9.34% -46 -23.99% -55 5 -25 139 $-0.05(-86.19%) (624.36%)
898 lunar lnr $0.00 binance-smart... -6.65% -33 -8.29% -32 -11.42% -52 -29.05% -72 -58 -111 0 $0.00(-76.34%) (322.73%)
899 valor token valor $0.28 -3.01% -27 -10.37% -35 -13.25% -54 -35.55% -100 -32 -5 188 $-9.12(-96.98%) (3207.12%)
900 asta asta $0.00 Ethereum -0.02% -20 -2.42% -17 1.91% -13 -24.97% -55 -47 -190 -318 $-0.12(-97.79%) (4431.93%)
901 polkafoundry pkf $0.14 Ethereum -7.95% -39 -16.14% -57 -6.9% -41 -33.02% -87 -70 28 -251 $-2.05(-93.79%) (1510.87%)
902 atari token atri $0.00 -5.1% -32 2.86% -2 -1.78% -26 -30.78% -78 -38 -21 -379 $-0.65(-99.42%) (17094.65%)
903 nash exchange nex $0.19 -3.92% -27 16.85% 30 11.03% 16 -81.58% -379 -121 -165 -184 $-3.08(-94.12%) (1599.35%)
905 sharetoken shr $0.00 -7.62% -36 -15.08% -50 -9.97% -47 -29.21% -70 -84 -58 -417 $-0.09(-97.56%) (3999.81%)
906 Polkamarkets polk $0.06 Ethereum -3.41% -28 -5.92% -29 -5.66% -37 -20.95% -23 -20 -42 -152 $-3.57(-98.26%) (5655.09%)
907 hapi hapi $7.89 -2.97% -28 -7.71% -32 -3.56% -24 -28.55% -64 -90 -10 -76 $-165.32(-95.45%) (2095.64%)
908 gpex gpx $0.71 Ethereum 9.98% 17 -10.24% -37 -23.03% -82 -25.65% -53 170 53 0 $-3.79(-84.31%) (537.35%)
910 likecoin like $0.00 osmosis, Cosmos 4.29% -1 -7.38% -28 1.22% -13 30.91% 86 227 157 -225 $-0.05(-91.3%) (1049.95%)
911 blocery bly $0.01 Ethereum -3.88% -29 -11.72% -38 -4.14% -25 -23.36% -36 22 21 151 $-0.57(-98.32%) (5839.65%)
912 dfyn network dfyn $0.04 polygon-pos... -4.17% -31 -8.48% -28 -5.04% -24 -46.94% -120 92 126 -39 $-2.77(-98.69%) (7548.74%)
913 poolz finance poolz $1.44 binance-smart... -3.42% -25 -6.39% -25 19.95% 32 -10.81% -12 44 4 -119 $-49.45(-97.17%) (3429.29%)
914 cashaa cas $0.01 binance-smart... -8.16% -37 -15.29% -49 -16.18% -60 -22.4% -42 -39 -90 -93 $-0.20(-96.8%) (3024.99%)
915 antimatter matter $0.17 Ethereum... -4.02% -26 -8.57% -28 -5.73% -31 -37.5% -102 -153 -81 17 $-5.48(-97.0%) (3230.3%)
916 reapchain reap $0.02 Ethereum -4.35% -32 -22.02% -73 -23.55% -83 -78.1% -332 -395 -337 186 $-0.40(-95.85%) (2310.87%)
917 kylin kyl $0.02 -2.84% -25 -7.28% -27 0.15% -18 -5.8% 4 113 -44 -355 $-1.95(-99.01%) (9991.25%)
918 peardao pex $0.10 binance-smart... -2.96% -23 -4.05% -17 -10.49% -46 -26.03% -56 -100 -143 0 $-0.40(-79.92%) (397.92%)
919 era token (era7) era $0.11 -2.61% -22 10.09% 17 -16.84% -63 -37.46% -100 -153 -173 0 $-0.43(-79.2%) (380.73%)
920 triumphx trix $0.00 Ethereum -0.69% -19 -10.12% -34 -7.11% -35 -29.5% -70 -26 -68 346 $-20.30(-99.99%) (1989562.95%)
921 exeedme xed $0.06 binance-smart... -3.93% -28 -14.56% -49 -8.07% -41 -24.48% -50 -53 -42 -316 $-0.92(-93.74%) (1498.06%)
922 Epik Prime epik $0.01 Ethereum... -0.96% -22 -6.88% -29 0.0% 0 0.0% 0 42 -17 0 $-0.40(-97.8%) (4455.28%)
924 tokpie tkp $0.18 binance-smart... -4.48% -30 -7.23% -30 0.74% -11 3.9% 17 137 428 1059 $-0.03(-12.75%) (14.62%)
925 signum signa $0.00 binance-smart... -11.73% -50 -5.68% -23 -5.51% -35 -14.75% -28 -47 -95 -178 $-0.01(-83.59%) (509.23%)
926 crypton crp $0.74 0.02% -13 -1.35% -13 0.53% -9 19.39% 57 37 34 943 $-0.86(-53.77%) (116.29%)