历史快照 - 2022-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,662.09 -2.91% 0 -7.81% 0 -1.57% 0 -18.0% 0 0 0 0 $-47,904.74(-70.9%) (243.64%)
2 Ethereum eth $1,462.43 moonriver... -11.28% 0 -14.79% 0 -6.92% 0 -22.55% 0 0 0 0 $-3,349.66(-69.61%) (229.05%)
3 Tether usdt $1.00 okex-chain... -0.02% 0 -0.02% 0 -0.01% 0 -0.01% 0 0 0 2 $-0.08(-7.23%) (7.79%)
4 USD Coin usdc $1.00 milkomeda-car... 0.01% 0 0.01% 0 0.01% 0 0.02% 0 0 0 6 $-0.04(-4.2%) (4.39%)
5 binance coin bnb $270.15 -3.58% 0 -7.89% 0 -2.69% 0 -14.76% 0 0 0 -1 $-405.53(-60.02%) (150.11%)
6 Binance USD busd $1.00 milkomeda-car... 0.01% 0 0.05% 0 0.02% 0 0.05% 2 0 0 9 $-0.05(-4.93%) (5.18%)
7 xrp xrp $0.33 -4.86% 0 -8.67% 0 -1.45% 0 -14.36% 0 0 1 -1 $-3.05(-90.37%) (938.05%)
8 Cardano ada $0.46 -3.24% 0 -7.04% 0 1.85% 0 -17.32% -2 0 -1 -5 $-2.50(-84.37%) (539.7%)
9 Solana sol $32.77 -3.75% 0 -5.45% 0 5.23% 0 -24.38% 0 0 0 -2 $-226.16(-87.34%) (690.11%)
10 Dogecoin doge $0.06 binance-smart... -4.35% 1 -8.29% 1 -4.96% 0 -32.94% 0 0 0 -1 $-0.63(-91.45%) (1070.16%)
11 polkadot dot $6.89 -4.43% -1 -11.42% -1 -5.23% 0 -22.69% 1 0 0 -3 $-46.99(-87.21%) (682.04%)
12 polygon matic $0.82 -5.0% 0 -7.98% 0 -6.28% 0 -12.99% 3 0 13 9 $-2.04(-71.37%) (249.29%)
13 dai dai $1.00 -0.04% 0 -0.02% 2 -0.03% 1 -0.06% 3 0 -1 17 $-0.09(-8.54%) (9.34%)
14 Shiba Inu shib $0.00 Ethereum... -4.98% 0 -10.02% -1 -4.69% 1 -26.91% -1 3 4 34 $0.00(-85.48%) (588.79%)
15 TRON trx $0.06 -0.76% 2 -3.52% 3 -2.36% 2 -12.53% 3 3 -1 8 $-0.16(-72.28%) (260.78%)
16 avalanche avax $18.07 -5.32% 2 -11.5% 1 -4.49% 2 -33.88% -2 0 4 -4 $-115.81(-86.5%) (640.89%)
17 Wrapped Bitcoin wbtc $19,660.76 aurora... -2.96% 4 -7.83% 4 -1.43% 4 -17.92% 4 3 -1 2 $-47,888.47(-70.89%) (243.57%)
18 Ethereum Classic etc $35.33 -9.79% 2 -10.44% 2 8.93% 5 -12.3% 4 8 16 9 $-98.77(-73.65%) (279.53%)
19 unus sed leo leo $4.88 0.07% 4 -2.04% 4 -9.56% 1 -6.7% 4 3 -2 35 $-2.62(-34.92%) (53.66%)
20 Uniswap uni $5.86 xdai, sora... -5.12% 2 -10.05% 2 -7.63% 2 -30.05% 0 -1 8 -9 $-37.30(-86.42%) (636.43%)
21 cosmos atom $14.98 binance-smart... 7.65% 5 -6.33% 3 19.27% 5 29.73% 9 10 14 3 $-29.56(-66.37%) (197.36%)
22 Litecoin ltc $56.19 -6.66% 3 -8.31% 4 -7.47% 3 -9.06% 3 2 -1 -6 $-330.26(-85.46%) (587.72%)
23 Chainlink link $7.53 huobi-token... 1.14% 4 -2.78% 4 8.86% 5 -11.63% 5 5 1 -9 $-44.67(-85.58%) (593.6%)
24 near protocol near $4.14 -7.78% 4 -15.04% 4 -0.72% 5 -21.98% 3 5 6 20 $-16.05(-79.48%) (387.39%)
25 FTX Token ftt $24.00 Binance Chain... -6.19% 4 -11.83% 4 -8.71% 2 -22.16% 1 0 -2 0 $-55.87(-69.95%) (232.75%)
26 crypto.com coin cro $0.11 -5.84% 4 -12.42% 4 -12.03% 4 -30.39% 3 1 1 9 $-0.79(-88.23%) (749.3%)
27 Monero xmr $144.91 -3.64% 4 -9.96% 4 -5.3% 4 -14.74% 5 5 6 10 $-338.67(-70.03%) (233.71%)
28 Stellar xlm $0.10 -2.94% 4 -10.58% 4 -2.69% 4 -16.58% 3 2 -2 -2 $-0.79(-88.62%) (778.95%)
29 Bitcoin Cash bch $117.64 -1.96% 4 -11.54% 5 1.21% 4 -14.29% 5 6 0 -12 $-3,805.43(-97.0%) (3234.72%)
30 Algorand algo $0.29 -2.64% 6 -9.7% 6 -2.19% 5 -17.13% 6 3 1 -12 $-2.91(-90.81%) (988.44%)
31 Flow flow $1.74 -6.29% 6 -16.83% 7 -11.36% 5 -35.54% 2 11 10 58 $-37.29(-95.53%) (2139.33%)
32 VeChain vet $0.02 vechain -3.67% 7 -10.71% 7 -4.15% 6 -25.2% 5 7 5 -4 $-0.23(-90.94%) (1003.6%)
33 terra classic lunc $0.00 -11.43% 5 -41.79% 0 13.41% 10 170.86% 51 0 0 0 $0.00(-50.03%) (100.13%)
34 Filecoin fil $5.68 -4.56% 6 -11.15% 7 -2.76% 7 -33.12% 4 11 13 -12 $-185.68(-97.03%) (3269.6%)
35 Internet Computer icp $6.04 -4.25% 6 -15.96% 5 -3.76% 5 -22.85% 4 3 8 -15 $-422.32(-98.59%) (6988.22%)
36 apecoin ape $4.88 -4.74% 6 -3.12% 7 3.84% 9 -22.05% 4 4 12 0 $-19.40(-79.9%) (397.55%)
37 EOS eos $1.41 EOS -4.4% 8 -15.21% 5 -9.88% 5 0.67% 16 20 20 -1 $-20.14(-93.48%) (1433.18%)
38 hedera hbar $0.06 -5.11% 6 -4.76% 11 -1.61% 13 -21.19% 7 6 2 1 $-0.45(-87.98%) (732.12%)
39 Tezos xtz $1.52 -5.21% 7 -8.51% 6 1.87% 9 -20.25% 5 4 7 -8 $-9.04(-85.65%) (596.65%)
40 Decentraland mana $0.71 Ethereum... -3.65% 8 -11.65% 6 -7.93% 6 -31.06% 1 1 -2 36 $-4.69(-86.77%) (655.96%)
41 The Sandbox sand $0.85 polygon-pos... -5.07% 8 -13.38% 6 -8.48% 6 -33.52% 2 -4 11 72 $-6.88(-89.01%) (809.76%)
42 quant qnt $100.79 1.62% 8 -2.36% 11 8.87% 15 -13.79% 9 9 33 -2 $-292.75(-74.39%) (290.45%)
43 Chiliz chz $0.19 Ethereum -0.95% 11 -6.49% 12 -12.76% 7 -9.05% 13 35 35 19 $-0.58(-75.34%) (305.44%)
44 elrond egld $48.37 -2.63% 11 -10.22% 10 -7.22% 9 -20.64% 8 3 7 -12 $-437.36(-90.04%) (904.28%)
45 Aave aave $77.96 Fantom... -6.61% 6 -14.51% 6 -11.41% 7 -29.23% 1 4 22 -12 $-554.31(-87.67%) (711.02%)
46 theta theta $1.08 -2.59% 10 -9.53% 11 -4.94% 10 -26.02% 3 4 -1 -17 $-13.20(-92.45%) (1224.61%)
47 trueusd tusd $1.00 -0.03% 11 0.01% 12 -0.03% 11 0.0% 10 5 -3 31 $-0.09(-7.86%) (8.53%)
48 Axie Infinity axs $12.52 harmony-shard... -5.52% 9 -14.87% 8 -10.69% 7 -30.56% -1 0 1 -6 $-147.83(-92.19%) (1180.32%)
49 bitcoin sv bsv $51.98 -0.56% 10 -6.22% 9 -2.58% 10 -14.98% 9 7 1 3 $-389.42(-88.22%) (749.21%)
50 pax dollar usdp $1.00 Ethereum -0.03% 10 0.2% 13 0.23% 10 0.27% 16 11 4 54 $-0.05(-4.43%) (4.64%)
51 OKB okb $15.15 sora... -2.62% 11 -8.15% 10 -2.24% 10 -28.2% 4 11 22 44 $-27.21(-64.23%) (179.55%)
52 kucoin token kcs $9.11 -2.74% 11 -5.29% 10 -0.29% 11 -12.61% 9 8 3 51 $-18.02(-66.43%) (197.85%)
53 Zcash zec $58.13 -6.11% 8 -11.79% 7 -3.39% 9 -24.0% 6 6 5 16 $-822.63(-93.4%) (1415.12%)
54 eCash xec $0.00 arbitrum-one -6.85% 11 -5.01% 12 -6.9% 10 -5.51% 19 13 15 -16 $0.00(-87.0%) (669.02%)
55 bittorrent (new) bttc $0.00 -5.64% 11 -9.33% 12 -6.82% 11 -15.82% 14 10 15 0 $0.00(-72.38%) (262.01%)
56 The Graph grt $0.11 arbitrum-one... -4.1% 12 -4.46% 14 4.96% 17 -17.47% 14 12 12 -11 $-2.24(-95.4%) (2073.86%)
57 IOTA miota $0.26 -3.65% 12 -10.91% 12 -6.79% 10 -23.25% 8 9 8 -16 $-5.10(-95.13%) (1952.58%)
58 USDD usdd $1.00 binance-smart... 0.04% 12 -0.25% 15 -0.28% 13 -0.35% 19 16 8 0 $-0.01(-0.74%) (0.75%)
59 Huobi Token ht $4.58 Ethereum... -0.78% 13 -4.05% 13 -5.25% 10 -10.83% 17 11 2 -2 $-30.07(-86.78%) (656.32%)
60 Maker mkr $656.32 avalanche... -6.4% 13 -15.81% 11 -12.26% 10 -33.38% 4 -2 4 -7 $-5,356.14(-89.08%) (816.09%)
61 NEO neo $9.07 -0.04% 14 -8.91% 14 0.63% 17 -19.17% 14 11 13 -15 $-178.33(-95.16%) (1965.36%)
62 neutrino usd usdn $0.92 1.49% 16 -0.9% 19 -3.18% 15 -7.15% 16 7 -2 63 $-0.13(-12.03%) (13.67%)
63 klaytn klay $0.21 -2.74% 13 -10.54% 14 -11.73% 11 -30.23% 8 10 8 -13 $-4.05(-95.18%) (1973.66%)
64 synthetix snx $2.56 -5.37% 10 -14.98% 10 -15.34% 8 -31.05% 47 49 84 9 $-24.51(-90.53%) (956.35%)
65 Fantom ftm $0.24 binance-smart... -4.49% 12 -13.27% 11 -11.17% 10 -35.33% 2 6 11 -16 $-3.12(-92.88%) (1305.45%)
66 Ravencoin rvn $0.06 -18.22% 5 4.32% 20 96.95% 63 53.38% 54 61 76 28 $-0.18(-76.38%) (323.44%)
67 pancakeswap cake $4.04 -3.29% 13 -6.65% 16 1.56% 16 -2.77% 13 25 23 -33 $-38.55(-90.51%) (954.1%)
68 thorchain rune $1.70 binancecoin -5.72% 11 -15.38% 10 -10.79% 11 -36.16% 4 -4 9 -9 $-18.62(-91.65%) (1097.18%)
69 Curve DAO Token crv $1.04 energi... -2.66% 13 -13.44% 11 -4.76% 12 -19.59% 10 6 36 13 $-10.57(-91.05%) (1017.02%)
70 PAX Gold paxg $1,655.92 harmony-shard... -2.04% 13 -3.18% 17 -2.84% 14 -6.55% 18 13 2 106 $-427.38(-20.51%) (25.81%)
71 Lido DAO ldo $1.68 ethereum... -7.37% 10 -17.59% 8 -21.05% 5 -35.07% 3 23 101 267 $-4.80(-74.03%) (285.13%)
72 Helium hnt $4.07 -3.48% 12 -14.36% 12 -10.2% 10 -49.86% -10 -17 -30 -9 $-48.64(-92.28%) (1194.62%)
73 NEXO nexo $0.88 Binance Chain... -4.1% 12 -8.26% 17 -15.58% 7 -8.35% 20 36 26 28 $-3.04(-77.53%) (345.12%)
74 enjin coin enj $0.49 -3.74% 12 -11.5% 14 -4.16% 12 -28.06% 13 17 18 5 $-3.99(-89.12%) (819.27%)
75 Dash dash $43.69 -4.22% 12 -11.15% 16 -4.02% 13 -16.76% 15 15 9 -15 $-1,507.16(-97.18%) (3449.44%)
76 Basic Attention Token bat $0.31 Ethereum... -4.0% 12 -11.69% 16 -6.92% 11 -27.55% 6 4 5 17 $-1.61(-83.72%) (514.13%)
77 Waves waves $4.20 Ethereum -5.13% 12 -10.75% 16 -6.26% 12 -28.58% 6 4 3 -26 $-49.53(-92.18%) (1178.03%)
78 stacks stx $0.34 -2.99% 13 -10.16% 16 -5.67% 12 -28.31% 7 7 7 -12 $-2.63(-88.48%) (768.43%)
79 gatetoken gt $4.17 -2.58% 14 -2.65% 19 -2.12% 37 -14.7% 40 38 33 75 $-7.14(-63.16%) (171.47%)
80 Zilliqa zil $0.03 binance-smart... -4.19% 12 -11.01% 15 -6.28% 11 -26.19% 9 9 8 3 $-0.20(-85.93%) (610.75%)
81 Loopring lrc $0.32 arbitrum-one... -4.51% 14 -14.06% 15 -9.54% 11 -30.43% 5 1 1 36 $-3.35(-91.27%) (1046.09%)
82 Fei Protocol fei $0.98 Ethereum -1.87% 18 -1.61% 24 -1.24% 14 -0.44% 32 19 5 60 $-0.04(-3.84%) (3.99%)
83 celsius cel $1.74 -7.34% 11 30.01% 48 23.02% 31 -27.24% 8 85 94 2 $-6.28(-78.33%) (361.56%)
84 Trust Wallet Token twt $0.98 Binance Chain... -4.11% 13 -6.39% 19 1.88% 16 -14.47% 15 60 52 146 $-0.53(-35.17%) (54.25%)
85 Bitcoin Gold btg $23.40 -4.16% 11 -9.77% 15 3.76% 18 -20.97% 10 27 29 5 $-476.72(-95.32%) (2037.06%)
86 compound comp $56.25 -4.13% 12 6.32% 27 22.25% 32 -8.68% 23 17 51 -28 $-798.23(-93.42%) (1419.17%)
87 mina mina $0.60 -4.36% 12 -11.97% 12 -8.39% 6 -28.75% 7 13 17 -6 $-5.55(-90.2%) (920.52%)
88 green metaverse token gmt $0.66 -1.02% 14 -14.97% 9 -0.96% 13 -38.76% -7 -9 7 0 $-3.17(-82.67%) (477.18%)
89 Kava.io kava $1.52 kava... -2.29% 17 -13.3% 13 -11.32% 6 -29.33% 3 7 14 31 $-7.19(-82.54%) (472.63%)
90 Kusama ksm $44.20 -6.75% 13 -16.53% 11 -7.26% 9 -21.75% 10 -3 -1 -43 $-550.24(-92.56%) (1244.97%)
91 Decred dcr $26.02 -6.44% 14 -13.09% 14 -14.16% 3 -21.54% 10 20 15 -26 $-220.89(-89.46%) (849.03%)
92 NEM xem $0.04 -3.75% 16 -10.63% 16 -5.97% 12 -21.2% 12 12 8 -21 $-1.80(-97.77%) (4383.18%)
93 gnosis gno $138.94 -10.37% 11 -17.03% 11 -10.82% 9 -22.33% 14 12 24 50 $-441.83(-76.08%) (318.01%)
94 Celo celo $0.77 Celo -3.34% 15 -13.41% 15 -7.3% 11 -26.92% 4 1 4 -19 $-6.86(-89.87%) (887.03%)
95 kyber network crystal v2 knc $1.98 2.11% 21 7.05% 33 12.57% 29 21.02% 51 38 36 148 $-3.65(-64.8%) (184.11%)
96 holo hot $0.00 -2.9% 17 -7.45% 19 -0.97% 14 -24.23% 10 12 5 -24 $-0.03(-92.91%) (1310.39%)
97 terra luna $2.71 -10.58% 10 -45.25% -15 45.61% 58 34.71% 60 42 28 0 $-3.59(-56.96%) (132.34%)
98 1inch 1inch $0.59 avalanche... -3.96% 16 -13.56% 12 -16.2% 0 -28.54% 5 4 11 21 $-6.89(-92.15%) (1174.3%)
99 golem glm $0.33 6.56% 30 18.54% 41 37.86% 52 8.72% 43 43 42 27 $-0.76(-69.6%) (228.95%)
100 Gala gala $0.05 ethereum... -3.61% 17 -10.32% 21 -5.93% 11 -33.52% -3 6 -9 119 $-0.71(-93.86%) (1527.86%)