历史快照 - 2022-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Convex Finance cvx $4.81 Ethereum... -2.56% 18 -12.51% 16 -8.66% 8 -23.14% 14 -8 28 150 $-44.94(-90.33%) (934.43%)
102 xdc network xdc $0.03 -2.09% 19 -0.11% 27 1.11% 21 -23.53% 10 8 -9 -25 $-0.16(-85.63%) (595.76%)
103 binaryx bnx $160.19 Binance Smart... 0.54% 22 7.7% 34 18.99% 34 14.67% 45 40 8 591 $-39.23(-19.67%) (24.49%)
104 Arweave ar $9.64 -1.15% 20 -12.41% 15 -3.33% 13 -31.71% -2 -18 15 -36 $-76.64(-88.82%) (794.8%)
105 Ankr ankr $0.03 Binance Chain... -5.24% 15 -16.54% 11 -5.16% 15 -37.78% -9 41 33 6 $-0.16(-83.28%) (498.07%)
106 TerraUSD ust $0.03 sora... -14.73% 6 -45.12% -21 5.26% 24 22.1% 52 -9 173 -50 $-1.01(-96.95%) (3182.03%)
107 yearn.finance yfi $8,463.69 arbitrum-one... -7.92% 11 -18.76% 7 -15.53% 0 -23.62% 9 40 55 -21 $-74,281.50(-89.77%) (877.65%)
108 Qtum qtum $2.97 -3.59% 18 -11.73% 14 -5.28% 13 -26.66% 5 11 8 -21 $-91.71(-96.87%) (3091.68%)
109 flux flux $1.16 -7.56% 14 -12.39% 14 16.49% 31 21.39% 54 111 107 339 $-1.95(-62.67%) (167.85%)
110 Kadena kda $1.52 -4.44% 17 -5.29% 22 -2.87% 15 -22.11% 12 11 -2 150 $-22.64(-93.72%) (1491.56%)
111 Gemini Dollar gusd $0.99 Ethereum -0.26% 21 -0.61% 9 -0.31% 1 -0.6% 19 70 12 89 $-0.14(-12.19%) (13.88%)
112 Oasis Network rose $0.06 -2.66% 19 -13.86% 12 -9.53% 10 -35.41% -4 16 18 45 $-0.51(-89.61%) (862.66%)
113 Theta Fuel tfuel $0.05 -6.74% 17 -7.29% 21 -6.44% 14 -24.82% 5 2 5 -39 $-0.54(-90.77%) (984.01%)
114 Ethereum Name Service ens $14.04 Ethereum -4.07% 19 -8.97% 19 2.21% 20 -7.79% 24 40 32 0 $-63.27(-81.84%) (450.67%)
115 optimism op $1.12 -7.28% 21 -20.34% 12 -8.34% 17 -24.11% 9 0 0 0 $-0.92(-45.19%) (82.44%)
116 Balancer bal $5.98 harmony-shard... -7.78% 19 -20.91% 10 -21.51% 3 -12.57% 28 33 47 164 $-65.77(-91.66%) (1098.96%)
117 braintrust btrst $2.15 Ethereum... 2.38% 29 8.41% 41 13.39% 40 5.53% 64 42 71 0 $-8.06(-78.93%) (374.7%)
118 IoTeX iotx $0.03 binance-smart... -3.48% 23 -15.31% 18 -8.51% 15 -33.2% -1 4 9 -2 $-0.21(-88.59%) (776.35%)
119 Harmony one $0.02 -3.95% 23 -8.61% 23 -1.41% 22 -32.6% 2 11 -12 -49 $-0.33(-94.31%) (1656.02%)
120 hive hive $0.57 -2.89% 23 -0.26% 31 3.66% 33 -6.73% 35 44 44 57 $-2.35(-80.49%) (412.48%)
121 bora bora $0.26 Ethereum... -3.96% 23 -8.48% 24 -11.62% 14 -27.87% 6 8 -1 186 $-1.29(-83.08%) (490.85%)
122 omg network omg $1.72 -4.53% 23 -10.98% 21 -3.48% 22 -24.56% 11 13 -1 -34 $-23.99(-93.29%) (1390.93%)
123 reserve rights rsr $0.01 -2.77% 24 -9.93% 21 -7.7% 16 -22.0% 13 77 104 0 $-0.11(-94.89%) (1857.19%)
124 0x zrx $0.28 Ethereum... -4.49% 24 -10.85% 23 -4.39% 22 -22.86% 16 12 10 -22 $-2.09(-88.19%) (746.66%)
125 ICON icx $0.25 -3.77% 25 -11.79% 23 -5.68% 22 -25.66% 9 9 3 -45 $-11.93(-97.91%) (4694.44%)
126 JUST jst $0.03 tron, Tron20 -2.24% 27 -6.84% 27 -4.93% 24 -25.48% 9 11 17 69 $-0.15(-85.43%) (586.12%)
127 amp amp $0.01 -3.69% 25 -7.17% 27 -10.17% 16 -34.53% -4 -20 -31 -66 $-0.10(-95.04%) (1915.16%)
128 Livepeer lpt $9.22 harmony-shard... -7.07% 21 -14.91% 18 -8.69% 20 -26.94% 11 23 27 24 $-65.77(-87.71%) (713.61%)
129 IOST iost $0.01 -4.07% 25 -8.95% 23 -5.52% 23 -22.33% 16 9 -5 -45 $-0.11(-90.39%) (940.83%)
130 symbol xym $0.04 -2.13% 26 -7.57% 27 -7.54% 24 -27.98% 11 -5 -17 90 $-0.41(-91.24%) (1041.74%)
131 polymath poly $0.23 -5.38% 24 -14.15% 19 22.59% 44 -0.98% 39 40 34 9 $-1.36(-85.34%) (581.96%)
132 Serum srm $0.79 tomochain... -5.29% 26 -9.0% 31 0.94% 31 -23.74% 18 -1 0 -5 $-11.70(-93.71%) (1488.97%)
133 voyager token vgx $0.73 2.92% 34 -14.55% 26 31.28% 53 127.52% 156 63 43 -11 $-10.29(-93.39%) (1414.0%)
134 Storj storj $0.48 harmony-shard... -6.22% 25 -13.81% 27 -10.49% 24 -30.73% 20 -2 18 3 $-2.73(-85.0%) (566.61%)
135 Audius audio $0.24 Ethereum -4.75% 26 -17.7% 21 -14.09% 21 -34.93% 8 -9 4 -43 $-3.80(-94.06%) (1583.07%)
136 Ontology ont $0.22 -4.16% 27 -12.51% 28 -6.37% 24 -21.99% 24 19 11 -29 $-9.85(-97.77%) (4377.41%)
137 WAX waxp $0.09 -2.87% 28 -9.58% 30 -7.16% 24 -27.77% 16 19 19 -7 $-4.52(-98.06%) (5057.55%)
138 Siacoin sc $0.00 -3.72% 26 -9.64% 28 -5.83% 24 -21.76% 24 19 11 -33 $-0.09(-96.02%) (2412.24%)
139 moonbeam glmr $0.48 -5.32% 27 -13.59% 30 -8.96% 28 -31.03% 22 13 6 0 $-13.10(-96.43%) (2704.92%)
140 Immutable X imx $0.79 Ethereum -3.52% 28 -10.19% 28 -4.02% 26 -23.07% 25 8 17 0 $-8.61(-91.58%) (1087.87%)
141 MXC mxc $0.07 Ethereum... -1.94% 29 1.42% 39 -1.63% 27 1.9% 43 21 9 292 $-0.05(-41.31%) (70.39%)
142 horizen zen $14.37 -4.49% 27 -15.39% 23 -7.32% 22 -29.11% 14 11 17 -51 $-133.18(-90.26%) (926.94%)
143 chia network xch $35.50 0.89% 30 -5.2% 32 -2.15% 29 -16.13% 31 22 25 97 $-361.65(-91.06%) (1018.75%)
144 abbc coin abbc $0.17 0.36% 33 -12.14% 26 -10.87% 21 2.03% 46 199 119 214 $-1.12(-86.55%) (643.34%)
145 UMA uma $2.53 Ethereum... -3.25% 27 -8.27% 29 -7.2% 24 -24.17% 23 30 15 -35 $-31.25(-92.51%) (1235.08%)
146 casper cspr $0.03 -2.15% 29 2.27% 39 4.0% 33 -22.05% 26 32 43 39 $-0.29(-90.95%) (1005.36%)
147 SwissBorg chsb $0.17 Ethereum -4.98% 24 -8.5% 30 4.62% 33 -11.22% 30 11 14 -33 $-1.35(-88.74%) (788.31%)
148 Secret scrt $1.05 -3.26% 28 -13.71% 23 -2.58% 28 -19.38% 25 15 23 188 $-8.87(-89.46%) (848.55%)
149 Swipe sxp $0.34 binance-smart... -4.72% 25 -12.43% 24 -8.27% 22 -29.53% 17 17 9 -20 $-5.14(-93.79%) (1509.94%)
150 PlayDapp pla $0.33 ethereum... -0.71% 30 -12.1% 28 -5.6% 39 -22.69% 33 32 29 116 $-2.89(-89.62%) (863.49%)
151 woo network woo $0.14 -4.66% 27 -13.82% 25 -5.75% 26 -33.98% 13 10 16 22 $-1.52(-91.5%) (1076.66%)
152 DAO Maker dao $1.70 Ethereum... -0.87% 35 -8.31% 31 -0.75% 32 -18.0% 37 93 80 272 $-6.55(-79.44%) (386.39%)
153 APENFT nft $0.00 tron, Tron20... -1.0% 35 -5.05% 34 -3.66% 29 -13.07% 35 21 13 291 $0.00(-92.53%) (1237.84%)
154 small love potion slp $0.00 -5.1% 28 -12.48% 28 -10.01% 24 -31.58% 15 23 418 130 $-0.36(-99.03%) (10204.05%)
155 DigiByte dgb $0.01 -5.08% 30 -10.95% 31 -8.2% 26 -24.02% 21 24 20 -47 $-0.15(-93.89%) (1535.93%)
156 pundi x[new] pundix $0.58 -7.59% 25 9.5% 49 13.87% 46 -6.6% 44 75 84 75 $-3.75(-86.6%) (646.16%)
157 skale network skl $0.04 -5.85% 29 -23.76% 15 -16.64% 16 -37.61% 10 10 -3 -33 $-0.84(-95.44%) (2092.13%)
158 dogelon mars elon $0.00 Ethereum -3.65% 31 -7.61% 32 -4.57% 29 -26.2% 17 11 23 494 $0.00(-88.26%) (751.61%)
159 sushiswap sushi $1.10 -7.36% 31 -17.56% 25 -1.17% 32 -22.88% 26 11 36 -95 $-21.81(-95.19%) (1980.68%)
160 Civic cvc $0.13 energi, Ethereum -4.64% 36 -11.3% 33 -5.43% 32 -28.37% 22 27 83 -1 $-1.21(-90.12%) (912.09%)
161 Ellipsis eps $0.18 binance-smart... -3.19% 36 -3.15% 46 -1.79% 37 -3.39% 50 33 21 107 $-6.77(-97.39%) (3733.54%)
162 Nervos Network ckb $0.00 -7.4% 33 2.85% 51 1.0% 44 -19.57% 37 24 53 -21 $-0.04(-90.62%) (965.62%)
163 Keep Network keep $0.15 Ethereum... -4.53% 35 -8.89% 39 -4.26% 37 -24.11% 31 25 27 90 $-1.33(-89.97%) (897.16%)
164 medibloc med $0.02 -2.59% 38 -5.31% 45 -3.6% 39 -18.15% 39 51 32 -19 $-0.26(-92.85%) (1298.89%)
165 Lisk lsk $0.98 -3.41% 35 -8.82% 39 -7.06% 29 -22.36% 33 26 29 -30 $-33.13(-97.12%) (3376.33%)
166 Render Token rndr $0.49 polygon-pos... -4.32% 33 -12.56% 30 -4.78% 35 -26.39% 25 23 78 125 $-7.35(-93.7%) (1487.01%)
167 Ultra uos $0.41 Ethereum -1.54% 40 -3.22% 45 18.09% 62 15.4% 89 63 101 106 $-1.96(-82.89%) (484.51%)
168 ceek vr ceek $0.15 -5.51% 36 -13.72% 33 -9.58% 29 -33.39% 18 -18 57 822 $-0.96(-86.5%) (640.89%)
169 Energy Web Token ewt $4.01 xdai -6.88% 34 -17.65% 26 5.49% 46 3.07% 71 123 98 -2 $-16.55(-80.48%) (412.38%)
170 Injective Protocol inj $1.62 Ethereum... -2.47% 42 -4.58% 48 5.67% 54 -16.4% 55 104 103 -12 $-20.58(-92.7%) (1269.95%)
171 Spell Token spell $0.00 fantom... -5.25% 37 -16.28% 32 -13.91% 24 -27.23% 31 79 111 0 $-0.03(-96.1%) (2465.11%)
172 Celer Network celr $0.02 arbitrum-one... -4.35% 39 -13.01% 36 -5.03% 39 -35.33% 15 27 61 -54 $-0.16(-90.77%) (983.59%)
173 request req $0.11 -4.39% 44 -8.64% 43 6.76% 54 -15.21% 42 44 85 26 $-0.87(-88.49%) (768.45%)
174 Acala aca $0.22 polkadot -6.52% 41 3.74% 74 20.41% 90 -18.41% 44 39 25 0 $-1.82(-89.2%) (826.02%)
175 NuCypher nu $0.16 Ethereum... -3.8% 45 -2.9% 48 -0.93% 44 -20.6% 33 29 25 18 $-1.41(-89.87%) (887.0%)
176 Syscoin sys $0.17 -3.87% 45 3.54% 57 11.61% 68 -4.62% 67 42 71 128 $-1.06(-86.35%) (632.75%)
177 ren ren $0.11 -8.29% 37 -17.45% 33 -8.56% 36 -33.06% 18 7 32 -78 $-1.62(-93.62%) (1466.98%)
178 ontology gas ong $0.34 -0.9% 47 -12.95% 37 -2.94% 40 -24.06% 27 33 28 0 $-2.38(-87.33%) (689.36%)
179 BTC Standard Hashrate Token btcst $8.86 Binance Smart... -9.66% 37 -22.84% 21 -15.98% 28 -68.27% -54 75 122 15 $-78.59(-89.86%) (886.61%)
180 loom network loom $0.08 Ethereum 17.26% 81 67.79% 147 76.28% 149 58.15% 164 137 170 150 $-0.61(-87.99%) (732.82%)
181 function x fx $0.26 -6.14% 41 2.57% 64 3.31% 50 -12.41% 48 45 117 313 $-1.52(-85.28%) (579.25%)
182 conflux cfx $0.05 -15.43% 24 -8.25% 40 0.94% 46 -11.87% 50 42 38 1 $-1.50(-96.7%) (2927.88%)
183 Nano nano $0.79 -9.78% 36 -14.71% 36 -9.93% 31 -23.19% 27 18 28 -74 $-32.92(-97.67%) (4184.88%)
184 tribe tribe $0.23 -2.41% 43 -6.47% 45 -15.09% 28 55.09% 168 125 76 63 $-1.98(-89.65%) (866.0%)
185 Velas vlx $0.04 Ethereum... 2.11% 52 11.03% 82 6.88% 66 -1.96% 75 43 38 -11 $-0.48(-91.71%) (1105.62%)
186 Status SNT $0.03 Ethereum -0.35% 49 -1.18% 61 3.58% 60 -13.47% 52 48 43 -21 $-0.64(-95.55%) (2149.09%)
187 Orbs orbs $0.04 polygon-pos... -2.71% 42 -8.28% 40 -6.22% 34 -23.88% 26 21 10 -16 $-0.26(-88.13%) (742.62%)
188 Ardor ardr $0.10 -3.58% 40 -9.51% 38 -1.64% 44 -17.52% 40 47 42 -41 $-2.00(-95.16%) (1964.24%)
189 Prometeus prom $6.05 binance-smart... 0.52% 55 -6.19% 49 -2.26% 47 -13.25% 56 83 155 -14 $-63.70(-91.33%) (1053.08%)
190 xyo xyo $0.01 -2.85% 46 -0.33% 68 -4.37% 40 -8.89% 62 81 58 -54 $-0.07(-89.84%) (884.24%)
191 Power Ledger powr $0.20 Ethereum... -4.07% 42 -7.21% 43 -1.79% 47 -22.81% 28 21 27 95 $-1.60(-88.68%) (783.17%)
192 COTI coti $0.09 Ethereum... -5.05% 39 -9.44% 38 -3.13% 42 -21.7% 30 30 42 -24 $-0.56(-86.23%) (626.24%)
193 ConstitutionDAO people $0.02 Ethereum -4.86% 39 -15.87% 28 -3.17% 42 -30.54% 13 10 -1 0 $-0.09(-82.07%) (457.81%)
194 iexec rlc rlc $1.21 -1.78% 47 -9.64% 38 9.62% 71 -18.83% 39 95 145 -22 $-10.44(-89.63%) (863.89%)
195 WINkLink win $0.00 tron, Tron20 -3.18% 43 -8.82% 44 -4.88% 42 -31.68% 12 19 13 -46 $0.00(-96.25%) (2568.57%)
196 reef reef $0.00 energi, sora... -10.17% 30 22.31% 98 27.62% 98 7.99% 96 102 101 -27 $-0.05(-90.63%) (967.77%)
197 Numeraire nmr $16.23 energi, Ethereum -4.26% 42 -10.31% 39 -4.79% 44 -20.16% 39 78 154 -59 $-85.60(-84.06%) (527.43%)
198 Ocean Protocol ocean $0.15 sora, Ethereum -4.17% 45 -14.72% 30 -3.76% 49 -25.03% 26 21 7 -70 $-1.66(-91.48%) (1074.04%)
199 constellation dag $0.07 -3.19% 48 -1.02% 66 -5.65% 44 -22.96% 32 49 67 -37 $-0.38(-83.56%) (508.4%)
200 Bancor Network Token bnt $0.47 Ethereum -4.7% 46 -6.55% 56 0.89% 55 -17.67% 37 9 -20 -100 $-23.26(-98.02%) (4952.85%)