历史快照 - 2022-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron -0.45% -185 -3.39% -185 -2.14% -185 -12.15% -184 -187 -188 0 $-0.03(-30.21%) (43.28%)
202 hex hex $0.03 polygon-pos... -5.56% -187 -13.96% -188 -17.57% -189 -40.79% -191 -187 -187 -1 $-0.45(-92.86%) (1300.35%)
203 lido steth steth $1,442.77 -9.88% -184 -13.35% -184 -5.19% -184 -21.42% -184 -182 -181 0 $-3,335.14(-69.8%) (231.16%)
204 youcash youc $0.51 Ethereum... -0.02% -180 0.03% -179 -0.01% -180 0.02% -180 -181 -185 5 $0.00(-0.03%) (0.03%)
205 bitcoin bep2 btcb $19,626.09 Binance Chain... -3.07% -171 -7.96% -168 -1.7% -171 -18.09% -170 -171 -173 -162 $-47,876.33(-70.93%) (243.94%)
206 toncoin toncoin $1.67 -3.39% -171 -11.67% -171 13.04% -169 34.74% -158 -152 -153 0 $-2.71(-61.95%) (162.8%)
207 chain xcn $0.07 Ethereum -1.4% -164 -5.72% -163 -15.22% -168 -21.19% -165 -171 -171 0 $-0.11(-62.65%) (167.77%)
208 Frax frax $0.99 harmony-shard... -0.42% -161 -0.51% -160 -0.38% -164 -0.46% -158 -162 -169 34 $-0.07(-6.85%) (7.36%)
209 wrapped bnb wbnb $269.16 shiden networ... -3.96% -157 -8.05% -157 -2.86% -155 -15.01% -155 -156 -153 -5 $-424.65(-61.21%) (157.77%)
210 bitdao bit $0.50 ethereum... -12.48% -157 -20.5% -160 -23.67% -161 -0.47% -150 -87 -88 22 $-2.46(-83.16%) (493.81%)
211 bittorrent btt $0.00 Ethereum... -3.81% -147 -7.69% -147 2.21% -146 -12.41% -148 -123 -152 -156 $-0.01(-91.77%) (1114.96%)
212 Huobi BTC hbtc $19,636.68 huobi-token... -2.78% -145 -7.93% -144 -1.44% -144 -17.89% -144 -149 -150 -6 $-48,154.28(-71.03%) (245.23%)
213 defichain dfi $0.98 binance-smart... 4.6% -123 -7.89% -124 -1.51% -128 8.19% -108 -129 -134 2 $-4.29(-81.42%) (438.32%)
214 Tether Gold xaut $1,658.68 ethereum... -2.3% -113 -2.77% -107 -3.02% -117 -6.27% -104 -115 -131 0 $-390.03(-19.04%) (23.51%)
215 Osmosis osmo $1.34 3.34% -104 -4.36% -104 10.52% -102 12.44% -87 -75 -75 0 $-9.73(-87.91%) (726.85%)
216 gensokishi metaverse mv $0.21 polygon-pos 0.04% -106 -5.66% -104 2.01% -108 10.11% -87 -140 137 0 $-1.24(-85.31%) (580.54%)
217 counos x ccxx $18.19 -0.71% -95 0.93% -87 5.6% -91 0.9% -85 -103 -120 -10 $-160.82(-89.84%) (884.1%)
218 Nexus Mutual nxm $47.79 Ethereum -11.27% -103 -14.77% -100 -6.83% -103 1.48% -81 -100 -85 -6 $-136.19(-74.02%) (284.98%)
219 SafeMoon safemoon $0.00 binance-smart... 515.87% 157 -66.06% -154 3.54% -91 753.06% 262 862 912 -8 $0.00(-94.39%) (1681.15%)
220 fruits frts $0.01 3.16% -82 -6.5% -85 -3.2% -89 5.6% -69 -122 -134 0 $-0.01(-40.55%) (68.22%)
221 zeon zeon $0.01 ethereum... -1.06% -84 21.35% -59 1.29% -85 9.84% -62 73 53 225 $-0.01(-41.31%) (70.39%)
222 Ergo erg $4.59 -8.83% -88 -5.24% -83 29.99% -5 40.65% 39 127 80 -101 $-17.78(-79.48%) (387.35%)
223 Rocket Pool rpl $25.67 Ethereum -15.79% -95 -21.87% -98 8.08% -74 -2.98% -74 -51 18 16 $-33.54(-56.65%) (130.66%)
224 bitgert brise $0.00 -6.52% -85 -14.59% -86 -31.02% -118 0.0% 0 0 0 0 $0.00(-31.11%) (45.15%)
225 threshold t $0.03 -7.29% -85 -10.69% -84 -6.95% -87 -26.84% -99 -105 -110 0 $-0.07(-71.02%) (245.1%)
226 wemix wemix $1.90 Klaytn -3.53% -75 -8.53% -77 -8.41% -84 -29.02% -95 -102 -124 55 $-22.36(-92.18%) (1178.03%)
227 LINK ln $34.32 -4.18% -70 -10.18% -67 -1.84% -68 -25.48% -80 -82 -83 0 $-261.12(-88.38%) (760.85%)
228 safe safe $9.81 -3.65% -68 11.02% -49 -18.39% -83 -22.63% -76 -87 -93 364 $-37.39(-79.21%) (380.93%)
229 Synapse syn $1.37 arbitrum-one... -6.7% -67 -21.37% -74 7.69% -55 0.0% 0 0 0 0 $-0.52(-27.37%) (37.68%)
230 Liquity USD lusd $1.02 Ethereum... -0.51% -51 -0.16% -49 0.09% -60 -1.02% -52 -54 -167 -9 $-0.04(-3.38%) (3.5%)
231 HUSD husd $0.99 huobi-token... -0.18% -47 -0.64% -42 -0.16% -48 -0.42% -30 -58 -121 -97 $-0.02(-2.0%) (2.04%)
232 ssv network ssv $14.38 Ethereum -10.34% -49 -8.07% -40 -5.54% -44 31.97% 21 56 156 0 $-6.25(-30.3%) (43.47%)
233 VVS Finance vvs $0.00 cronos -3.78% -42 -11.47% -42 -11.26% -48 -32.38% -53 -38 -21 0 $0.00(-96.17%) (2509.81%)
234 Baby Doge Coin babydoge $0.00 binance-smart... -2.3% -40 -5.32% -40 -3.77% -44 -26.37% -55 -51 -56 0 $0.00(-72.34%) (261.52%)
235 Astar astr $0.04 -7.13% -43 -4.12% -36 0.4% -36 -19.25% -42 -55 -84 0 $-0.26(-87.63%) (708.62%)
236 MaidSafeCoin maid $0.29 omni -7.76% -43 -6.75% -39 -1.41% -40 -1.67% -22 -46 60 -45 $-1.00(-77.29%) (340.36%)
237 humanscape hum $0.15 ethereum... -2.51% -36 -6.49% -31 -6.81% -33 -25.92% -40 -45 -63 218 $-0.47(-76.46%) (324.8%)
238 stasis euro eurs $0.99 0.51% -29 -1.03% -21 -0.2% -28 -2.25% -12 -33 -53 141 $-0.29(-22.57%) (29.16%)
239 mvl mvl $0.01 Ethereum -2.61% -21 -9.52% -25 -10.74% -31 -8.59% -12 10 -29 -43 $-0.06(-92.41%) (1218.11%)
240 platoncoin pltc $0.99 Ethereum -0.03% -16 -0.04% -16 -0.04% -24 -0.05% 7 1 -54 329 $-0.37(-27.1%) (37.18%)
241 LooksRare looks $0.24 Ethereum -7.37% -31 -13.62% -30 -12.74% -36 -31.34% -45 -81 -54 0 $-1.55(-86.55%) (643.7%)
242 metisdao metis $25.73 -6.08% -29 -19.5% -44 -18.11% -49 -33.8% -50 -44 41 292 $-289.11(-91.83%) (1123.64%)
243 centrifuge cfg $0.34 -13.76% -38 0.8% -12 0.21% -21 -3.67% 11 39 88 139 $-1.78(-83.81%) (517.6%)
244 Radio Caca raca $0.00 ethereum... -6.75% -21 -13.34% -24 -14.45% -35 -28.44% -40 -47 -31 0 $-0.01(-97.18%) (3442.53%)
245 usdx [kava] usdx $0.93 -1.76% -15 -2.0% -3 -3.26% -19 -3.74% 10 -8 -26 101 $-0.09(-9.15%) (10.07%)
246 venus usdc vusdc $0.02 binance-smart... 0.02% -12 0.03% 6 0.07% -13 0.14% 16 -3 -42 147 $0.00(0.0%) (0.0%)
247 avinoc avinoc $0.25 Ethereum -2.45% -7 -0.21% 13 1.65% 5 -3.69% 21 -3 -44 0 $-0.22(-46.85%) (88.15%)
248 wrapped velas wvlx $0.04 velas 2.74% 7 10.19% 29 4.31% 13 -5.33% 19 -8 -24 0 $-0.21(-83.21%) (495.67%)
249 Maple mpl $21.61 ethereum... -0.88% -1 -7.22% 4 19.94% 37 17.66% 57 77 32 895 $-42.15(-66.11%) (195.05%)
250 chainbing cbg $2.86 Ethereum 1.49% 6 10.93% 32 -2.5% -1 -30.25% -38 -40 -77 0 $-128.81(-97.83%) (4498.42%)
251 ton crystal ton $0.08 Ethereum -5.23% -6 -11.2% -11 -13.85% -28 -25.75% -28 -28 -82 0 $-0.36(-82.54%) (472.8%)
252 wrapped everscale wever $0.08 -2.75% -2 -11.28% -8 -14.06% -27 -26.67% -31 -31 0 0 $-0.04(-34.22%) (52.02%)
253 Uquid Coin uqc $9.27 Ethereum... -6.54% -11 -6.6% 6 15.28% 29 -4.27% 24 44 61 96 $-23.74(-71.91%) (256.05%)
254 Dent dent $0.00 Ethereum -3.8% -5 -9.43% 1 -2.18% 3 -23.16% -19 -8 -3 -123 $-0.10(-99.06%) (10517.29%)
255 Cartesi ctsi $0.15 polygon-pos... 0.11% 7 -4.38% 9 6.5% 20 -18.41% -6 -8 -6 -73 $-1.57(-91.4%) (1062.98%)
256 Anyswap any $4.87 polygon-pos... -4.62% -5 -11.21% -2 -4.5% -3 -20.31% -10 23 53 120 $-26.24(-84.34%) (538.45%)
257 Telcoin tel $0.00 polygon-pos... -4.81% -5 -6.56% 5 -7.28% -9 -18.89% -7 -1 -21 -159 $-0.06(-97.6%) (4069.95%)
258 API3 api3 $1.57 ethereum... -5.44% -5 -15.6% -15 -6.43% -4 -35.62% -49 -31 76 50 $-7.85(-83.32%) (499.44%)
259 nest protocol nest $0.03 -0.29% 7 -4.81% 7 -2.94% 3 -1.28% 29 -4 -42 332 $-0.16(-84.41%) (541.58%)
260 project galaxy gal $2.51 binance-smart... -6.03% -6 -21.45% -35 1.04% 9 -24.25% -19 -31 -23 0 $-15.55(-86.1%) (619.29%)
261 chromia chr $0.15 -5.3% -2 -17.62% -24 -13.13% -21 -27.4% -27 -45 -35 64 $-1.29(-89.33%) (837.48%)
262 Frax Share fxs $5.38 polygon-pos... -3.23% 3 -17.58% -21 -12.05% -17 -11.07% 12 -11 23 178 $-34.86(-86.64%) (648.37%)
263 Biconomy bico $0.46 Ethereum -6.04% -6 -14.12% -2 -10.68% -5 -23.56% 0 10 1 0 $-5.91(-92.84%) (1296.78%)
264 MX Token mx $0.87 ethereum... -6.05% -6 -15.61% -13 -12.67% -22 -32.11% -44 -79 -73 56 $-2.82(-76.44%) (324.38%)
265 dYdX dydx $1.31 ethereum... -5.11% -1 -16.92% -15 -14.91% -26 -35.52% -49 -72 7 -51 $-25.40(-95.11%) (1943.33%)
266 Steem steem $0.22 -1.3% 4 -6.25% 3 -3.28% 1 -19.78% -7 0 -5 -78 $-7.81(-97.31%) (3615.23%)
267 Aurora aurora $1.22 Ethereum, aurora -7.19% -4 -9.22% 1 -3.11% 6 -32.83% -23 -9 100 0 $-19.87(-94.19%) (1622.56%)
268 Coin98 c98 $0.39 Ethereum... -3.4% -1 -15.83% -11 -10.62% -12 -23.59% 11 -11 -29 -46 $-4.88(-92.61%) (1252.59%)
269 funtoken fun $0.01 -2.58% 4 -4.36% 9 -3.6% 2 -9.78% 14 -8 -24 -80 $-0.19(-96.07%) (2444.48%)
270 rally rly $0.02 -10.36% -10 -21.03% -21 -17.73% -20 -40.27% -53 -64 -39 1 $-1.35(-98.2%) (5460.42%)
271 quarkchain qkc $0.01 7.15% 20 16.78% 41 30.73% 54 7.74% 47 39 48 52 $-0.28(-95.65%) (2197.51%)
272 Hxro hxro $0.19 ethereum... -0.0% 7 0.62% 15 1.39% 9 4.53% 43 -13 -37 72 $-0.59(-75.41%) (306.67%)
273 Pirate Chain arrr $0.42 -3.41% 1 -8.94% 1 -1.81% 5 -16.86% 2 -66 -16 -49 $-12.61(-96.77%) (3000.54%)
274 orbit chain orc $0.13 Ethereum... -7.09% -6 -16.35% -11 -10.89% -11 -20.9% -9 31 68 -41 $-4.21(-96.97%) (3201.68%)
275 Augur rep $7.33 Ethereum -3.38% 0 -10.28% -3 -4.6% -1 -19.79% -6 -13 -33 -96 $-101.14(-93.24%) (1379.89%)
276 biswap bsw $0.29 binance-smart... -2.03% 4 -6.72% 4 -0.06% 8 -19.99% -4 -7 1 0 $-1.59(-84.48%) (544.2%)
277 vulcan forged pyr pyr $3.33 -6.97% -5 -12.06% -6 -10.08% -11 -20.18% -4 -35 -15 222 $-39.77(-92.27%) (1192.88%)
278 seedify.fund sfund $2.21 Binance Smart... -8.08% -7 -9.73% -2 9.47% 24 -16.77% 13 143 233 262 $-14.09(-86.42%) (636.14%)
279 Raydium ray $0.59 Ethereum, Solana -5.06% -3 -13.72% -9 -7.99% -3 -31.01% -28 -54 -14 -173 $-15.93(-96.46%) (2721.72%)
280 WazirX wrx $0.21 polygon-pos... -3.14% 3 9.91% 30 8.5% 20 -13.08% 7 -20 -11 -125 $-3.87(-94.95%) (1881.81%)
281 Stratis strax $0.55 Ethereum -3.28% 4 -9.06% 0 -6.56% -4 -27.37% -23 -28 27 -121 $-21.20(-97.46%) (3839.06%)
282 CertiK ctk $0.91 -1.03% 7 -13.1% -9 -9.58% -10 -5.6% 22 36 2 83 $-2.87(-75.89%) (314.85%)
283 Radicle rad $2.23 Ethereum -4.93% -1 -13.52% -8 -0.49% 15 -5.71% 36 76 77 6 $-24.64(-91.68%) (1102.55%)
284 whitecoin xwc $0.10 -4.21% 0 19.92% 44 5.19% 13 -9.12% 13 133 49 -66 $-2.49(-96.01%) (2404.1%)
285 Euro Coin euroc $1.00 0.41% 8 -0.52% 13 0.51% 6 0.0% 0 0 0 0 $-0.01(-1.14%) (1.16%)
286 revain rev $0.00 Ethereum, tron -4.7% 1 -12.46% -7 -7.33% -7 -24.46% -16 -47 -93 -219 $-4.06(-99.98%) (456724.23%)
287 Persistence xprt $0.63 Cosmos, osmosis -1.03% 8 -3.76% 8 -6.38% -2 -19.18% -2 -24 -65 -61 $-14.95(-95.98%) (2388.29%)
288 Hifi Finance mft $0.01 Ethereum 7.62% 20 5.51% 23 26.73% 47 28.32% 87 118 131 66 $-0.03(-77.56%) (345.65%)
289 Metal mtl $1.12 Ethereum -3.86% 1 -8.91% -5 -4.82% -2 -21.2% -11 -22 -43 -97 $-12.40(-91.69%) (1103.11%)
290 susd susd $1.00 -0.73% 4 -1.02% -5 -1.14% -22 -0.55% -42 -20 -37 5 $-0.09(-8.57%) (9.37%)
291 rakon rkn $0.31 Ethereum... -14.1% -22 -5.77% -1 5.71% 17 -9.6% 11 20 70 44 $-0.46(-60.11%) (150.66%)
292 adshares ads $2.40 polygon-pos... -9.36% -11 -8.48% -3 -3.35% -2 -33.14% -35 20 51 458 $-3.22(-57.28%) (134.06%)
293 inSure DeFi sure $0.00 ethereum... -11.22% -15 -13.71% -10 -20.52% -33 -38.11% -54 -29 -34 97 $-0.06(-95.32%) (2037.82%)
294 Stargate Finance stg $0.55 arbitrum-one... -7.9% -6 -31.58% -59 -16.37% -24 58.82% 133 63 0 0 $-0.46(-45.68%) (84.1%)
295 standard tokenization protocol stpt $0.04 -4.08% 1 -4.38% 6 -2.42% 0 -16.03% 1 12 12 168 $-0.15(-77.23%) (339.16%)
296 lukso lyxe $4.76 -5.34% -4 -6.07% 3 -9.74% -13 -22.89% -16 -60 -2 -39 $-35.08(-88.06%) (737.51%)
297 splintershards sps $0.09 14.69% 24 30.09% 64 60.24% 106 26.3% 92 125 104 360 $-0.80(-90.08%) (907.58%)
298 orchid oxt $0.10 -3.81% -1 -9.81% -7 2.68% 13 -18.58% -5 -12 6 -114 $-0.74(-87.8%) (719.72%)
299 metacraft mct $1.35 binance-smart... -10.48% -13 -55.72% -111 -23.4% -40 -41.42% -69 -97 -116 0 $-2.10(-60.81%) (155.16%)
300 renBTC renbtc $19,852.55 sora... -2.41% 12 -7.43% 9 -0.19% 3 -17.32% 12 -68 -130 -188 $-47,642.39(-70.59%) (239.98%)