历史快照 - 2022-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Ampleforth Governance Token forth $4.62 Ethereum -1.38% 2 -5.91% 1 -2.89% -2 -18.6% -6 59 97 54 $-40.70(-89.8%) (880.3%)
302 mobilecoin mob $0.95 -0.47% 5 -6.37% 1 -7.57% -10 -21.09% -12 -24 -47 0 $-15.30(-94.18%) (1617.91%)
303 OriginTrail trac $0.19 Ethereum... -3.73% -3 -9.55% -6 -13.77% -23 -24.78% -22 -20 20 34 $-2.49(-92.84%) (1296.55%)
304 aelf elf $0.14 Ethereum -4.62% -6 -7.8% -4 -4.11% 1 -27.38% -38 -52 -34 -160 $-2.30(-94.43%) (1696.49%)
305 Aergo aergo $0.17 ethereum... -15.46% -28 24.28% 52 40.35% 71 18.47% 67 65 94 116 $-0.34(-66.57%) (199.15%)
306 stormx stmx $0.01 -3.78% -5 -14.27% -20 -8.69% -17 -30.16% -35 -21 -7 -140 $-0.20(-96.69%) (2922.02%)
307 Bifrost bfc $0.07 Fantom, Ethereum -4.92% -8 -10.41% -11 -10.25% -19 -28.02% -31 14 49 -49 $-0.57(-89.7%) (871.14%)
308 asd asd $0.10 19.86% 33 21.22% 47 24.33% 53 17.36% 68 61 -56 -144 $-2.99(-96.65%) (2887.06%)
309 fetch.ai fet $0.09 -0.71% 2 -3.68% 4 13.26% 22 -15.94% -2 25 12 -194 $-0.86(-90.39%) (940.5%)
310 VeThor Token vtho $0.00 vechain -0.87% 0 -5.95% -2 -3.99% -4 -25.82% -26 -11 -10 -157 $-0.04(-96.11%) (2467.59%)
311 liquity lqty $0.83 ethereum... -5.39% -6 -7.93% -4 -10.05% -18 -18.88% -6 -15 -33 262 $-47.22(-98.28%) (5716.63%)
312 freeway token fwt $0.01 Ethereum... -0.92% 2 2.33% 9 -1.38% 1 -8.19% 14 210 53 276 $-0.02(-72.46%) (263.08%)
313 JOE joe $0.21 avalanche -6.09% -9 -14.35% -20 -9.38% -17 -36.87% -49 -75 17 0 $-4.28(-95.38%) (2063.94%)
314 boringdao bor $461.80 Ethereum... 475.45% 397 426.0% 381 466.89% 389 337.32% 361 341 300 518 $-831.06(-64.28%) (179.96%)
315 creditcoin ctc $0.32 -3.19% -2 -11.2% -11 -6.49% -8 -27.05% -29 -25 -10 -110 $-8.06(-96.19%) (2526.72%)
316 veritaseum veri $30.70 Ethereum... -7.08% -10 2.31% 10 -6.18% -7 -8.28% 14 15 68 273 $-436.00(-93.42%) (1420.21%)
317 magic magic $0.37 -9.56% -15 -37.09% -71 -40.83% -97 0.0% 0 0 0 0 $-0.36(-49.45%) (97.82%)
318 Aragon ant $1.65 energi... -6.06% -9 -19.51% -30 -6.52% -8 -17.79% -8 -17 -25 -128 $-12.41(-88.28%) (753.34%)
319 saitama saitama $0.00 -4.57% 1798 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.12%) (8.84%)
320 Mdex mdx $0.07 Heco... 4.34% 5 -8.29% -5 -9.91% -16 -27.07% -26 -39 -40 -224 $-6.44(-98.93%) (9216.52%)
321 NKN nkn $0.09 Ethereum -5.61% -6 -13.9% -15 -8.18% -9 -21.61% -13 -30 14 -140 $-1.22(-93.11%) (1350.48%)
322 Divi divi $0.02 4.42% 8 34.83% 86 27.9% 59 15.43% 75 24 -46 75 $-0.13(-86.19%) (623.92%)
323 phoenix global (new) phb $1.68 18.19% 39 441.7% 395 801.38% 511 1288.49% 644 601 610 0 $-0.28(-14.11%) (16.43%)
324 rsk smart bitcoin rbtc $19,712.62 -2.76% -8 -7.38% -4 -1.31% 2 -17.64% -2 -9 -14 81 $-47,867.17(-70.83%) (242.82%)
325 Alchemy Pay ach $0.01 ethereum... -1.19% -3 -8.51% -6 -9.21% -10 -24.73% -14 20 2 -64 $-0.14(-92.32%) (1201.59%)
326 somesing ssx $0.02 icon -1.53% 0 -6.98% -1 -4.74% -2 -21.49% -9 10 -6 0 $-0.23(-90.96%) (1006.55%)
327 Dawn Protocol dawn $0.81 Ethereum -2.29% -3 -7.92% -5 -7.55% -6 -21.74% -11 -2 -9 -65 $-8.07(-90.87%) (995.1%)
328 Origin Protocol ogn $0.15 Ethereum, sora -4.79% -10 -14.41% -14 -8.1% -8 -35.37% -46 -51 -100 -177 $-2.96(-95.03%) (1913.74%)
329 moonriver movr $11.31 moonriver, meter -5.79% -12 -12.17% -13 -11.69% -10 -25.12% -9 -15 9 -106 $-447.27(-97.53%) (3955.36%)
330 SingularityNET agi $0.06 sora, cardano... 11.83% 27 22.86% 66 29.88% 69 13.69% 74 97 29 -169 $-1.46(-96.37%) (2655.45%)
331 myneighboralice alice $1.95 -3.55% -8 -11.68% -14 -4.16% -4 -29.59% -32 -25 -39 -161 $-24.21(-92.55%) (1242.47%)
332 XCAD Network xcad $1.85 ethereum... -5.96% -12 -20.8% -27 23.84% 59 -8.44% 31 51 4 0 $-3.81(-67.28%) (205.66%)
333 Alien Worlds tlm $0.02 binance-smart... -3.54% -6 -12.8% -15 -8.11% -10 -28.39% -30 -38 -18 -56 $-6.78(-99.67%) (30089.67%)
334 Everipedia iq $0.01 binance-smart... -2.09% -3 -0.52% 3 0.95% 8 -14.84% 5 5 45 -25 $-0.06(-91.86%) (1127.76%)
335 Ufo Gaming ufo $0.00 Ethereum -6.69% -16 -25.6% -43 -18.8% -34 -49.56% -93 17 186 0 $0.00(-96.09%) (2460.63%)
336 strike strk $17.50 ethereum... -2.08% -2 -6.97% -6 -4.44% -6 -21.45% -12 -7 -46 -38 $-54.24(-75.61%) (309.92%)
337 Metadium meta $0.03 Ethereum -2.35% -4 -8.53% -8 -12.37% -20 -20.5% -12 -2 -51 -5 $-0.37(-91.53%) (1080.31%)
338 Ark ark $0.41 -3.12% -10 -2.77% -2 0.96% 12 -20.66% -9 -6 -6 -152 $-9.87(-95.98%) (2384.58%)
339 venus busd vbusd $0.02 binance-smart... 0.02% 0 0.06% 3 0.06% 2 0.13% 38 11 -28 187 $-0.01(-38.71%) (63.17%)
340 TitanSwap titan $1.09 Ethereum -1.9% -4 0.69% 8 1.46% 11 -10.96% 15 0 -187 -104 $-8.07(-88.14%) (743.25%)
341 cVault.finance core $5,700.76 Ethereum... -3.73% -6 -6.15% -8 -4.98% -8 -8.19% 24 6 -28 -45 $-12,189.20(-68.13%) (213.82%)
342 BarnBridge bond $5.84 Ethereum... -2.67% -2 -8.2% -11 -2.41% 6 -27.26% 36 24 254 27 $-139.67(-95.99%) (2393.54%)
343 propy pro $0.68 Ethereum... -1.79% 1 -5.06% -4 -5.26% -5 -18.61% 2 -24 -68 167 $-4.39(-86.62%) (647.12%)
344 Perpetual Protocol perp $0.61 Ethereum... -8.0% -15 -15.18% -21 -10.36% -16 -34.6% -46 -28 33 -247 $-20.89(-97.16%) (3419.69%)
345 hedgetrade hedg $0.16 Ethereum... -8.02% -13 -9.15% -11 -4.39% 2 -20.1% -5 -1 -21 -100 $-2.81(-94.67%) (1777.51%)
346 Boba Network boba $0.32 Ethereum, boba -6.46% -8 -3.38% 8 -0.46% 16 -33.91% -45 -46 9 0 $-3.61(-91.9%) (1134.03%)
347 1eco 1eco $2.06 Ethereum -0.59% 2 -5.89% -1 -18.53% -29 -21.05% -6 -114 -146 0 $-7.33(-78.1%) (356.54%)
348 Venus xvs $4.46 Binance Smart... -4.3% -5 -11.13% -16 -8.33% -14 -25.43% -20 -26 -8 -192 $-134.28(-96.79%) (3011.26%)
349 xsgd xsgd $0.66 Ethereum... -1.16% -1 -6.8% -5 -6.04% -3 2.26% 47 47 -147 259 $-0.18(-21.56%) (27.48%)
350 Vai vai $0.94 binance-smart... -0.17% 3 -1.22% 12 0.23% 13 0.01% 45 17 -33 58 $-0.15(-13.93%) (16.18%)
351 moviebloc mbl $0.00 ethereum, ONT... -1.91% -4 -6.08% -4 -3.52% 3 -20.59% -4 -27 30 234 $-0.03(-90.03%) (902.68%)
352 neblio nebl $2.78 69.0% 124 161.53% 238 253.46% 299 295.77% 351 619 644 374 $-41.90(-93.78%) (1508.86%)
353 sologenic solo $0.14 -4.67% -11 4.33% 21 -5.64% -4 -28.52% -32 -66 -99 -78 $-6.14(-97.84%) (4537.19%)
354 Electroneum etn $0.00 1.46% 4 -0.5% 12 25.14% 57 -6.16% 29 -1 -32 -129 $-0.19(-98.46%) (6381.4%)
355 bloktopia blok $0.00 polygon-pos -0.89% -5 -7.66% -14 -8.66% -18 -31.7% -23 168 133 0 $-0.14(-97.77%) (4389.93%)
356 Verge xvg $0.00 -3.93% -11 0.27% 13 4.47% 11 -18.73% -3 -18 6 -206 $-0.25(-98.72%) (7715.06%)
357 Aavegotchi ghst $1.20 polygon-pos... -0.91% -6 -3.24% -1 -4.86% -12 -9.59% 3 -24 -66 50 $-1.76(-59.6%) (147.5%)
358 UTRUST utk $0.11 Ethereum -2.37% -6 -7.09% -8 -6.33% -5 -23.32% -21 -30 -21 -57 $-1.02(-90.37%) (938.02%)
359 santos fc fan token santos $11.67 binance-smart... 4.49% 16 -6.24% -6 -20.48% -43 96.65% 196 268 242 0 $-3.06(-20.77%) (26.21%)
360 conun con $0.02 Ethereum -1.74% -5 4.04% 21 9.48% 23 26.51% 86 175 50 749 $-0.08(-80.64%) (416.62%)
361 Beta Finance beta $0.10 avalanche... -10.19% -24 -7.52% -12 -11.97% -29 -28.84% -11 2 14 0 $-2.32(-95.91%) (2346.81%)
362 rsk infrastructure framework rif $0.06 -2.31% -8 -8.58% -17 -5.44% -3 -25.46% -28 -94 -4 -70 $-0.38(-86.78%) (656.69%)
363 World Mobile Token wmt $0.22 cardano -0.6% -4 -1.47% 8 4.53% 10 -8.23% 22 12 -34 0 $-0.36(-62.69%) (167.99%)
364 lazio fan token lazio $6.08 binance-smart... 1.93% 6 -19.76% -40 -23.15% -50 72.59% 163 239 211 0 $-5.98(-49.57%) (98.31%)
365 Astrafer astrafer $3.72 7.03% 14 5.89% 25 10.68% 25 0.0% 0 0 0 0 $-0.08(-1.99%) (2.03%)
366 SuperFarm super $0.13 binance-smart... -5.49% -20 -8.19% -15 -5.62% -8 -24.04% -24 -15 -25 87 $-4.10(-96.94%) (3164.1%)
367 celo dollar cusd $1.00 celo, Celo -0.39% -1 -0.02% 8 0.36% 1 -0.02% 48 7 -51 139 $-0.02(-1.91%) (1.95%)
368 decentralized social deso $5.82 -2.04% -8 2.52% 16 4.47% 10 -23.51% -20 -65 -81 0 $-98.93(-94.45%) (1700.68%)
369 Sun Token sun $0.01 tron, Tron20 -1.07% -4 -4.95% -2 2.66% 5 -12.91% -38 -28 -66 -69 $-6.10(-99.9%) (103129.49%)
370 glitzkoin gtn $0.21 stellar -0.67% -2 -5.59% -6 -7.57% -14 -23.25% -19 -62 -45 134 $-2.00(-90.58%) (961.1%)
371 Mobox mbox $0.64 Binance Smart... -1.43% -4 -8.47% -13 5.0% 11 -11.78% 9 9 9 -134 $-11.74(-94.82%) (1831.05%)
372 Badger DAO badger $4.06 Ethereum... -4.56% -16 -13.33% -34 1.13% 0 -9.43% 15 14 36 -174 $-79.90(-95.16%) (1967.56%)
373 ThunderCore tt $0.01 -2.43% -9 -6.92% -10 -3.57% -8 -14.33% -4 6 -2 10 $-0.03(-85.76%) (602.15%)
374 wirex token wxt $0.01 -1.33% -5 -3.62% -2 -12.87% -34 -19.75% -16 -81 -167 240 $-0.02(-82.83%) (482.47%)
375 Dero dero $3.89 -1.79% -1 1.25% 16 6.3% 18 -2.71% 33 3 -7 -82 $-21.70(-84.8%) (557.96%)
376 alpha finance lab alpha $0.11 -6.5% -15 -15.75% -36 -8.54% -12 -28.16% -33 -34 -19 -244 $-2.51(-95.78%) (2270.77%)
377 dusk network dusk $0.12 Ethereum... -4.1% -5 -13.69% -25 -11.2% -17 -22.92% -20 -9 -13 137 $-0.92(-88.49%) (768.54%)
378 Polkastarter pols $0.49 ethereum... -4.52% -7 -4.93% -1 -2.97% -7 -21.96% -14 -30 16 -45 $-5.98(-92.39%) (1213.33%)
379 sport and leisure snl $0.07 ethereum... -7.36% -16 -11.5% -19 16.93% 37 -39.59% -70 -21 18 -19 $-0.21(-74.34%) (289.66%)
380 Telos tlos $0.18 ethereum... -0.72% 0 -3.39% 5 -2.13% -3 -16.32% 1 5 -34 -116 $-1.21(-87.08%) (673.88%)
381 Yield Guild Games ygg $0.42 Ethereum... -5.02% -8 -16.41% -38 -13.06% -26 -41.73% -81 -97 12 -154 $-9.89(-95.96%) (2374.13%)
382 efforce wozx $0.09 0.02% 0 1.07% 18 1.31% 7 -0.1% 35 12 -37 -30 $-3.06(-97.1%) (3351.98%)
383 origin dollar ousd $0.99 Ethereum -0.24% 2 -0.18% 14 -0.21% 2 -0.61% 33 -63 -88 633 $-0.05(-5.24%) (5.53%)
384 locus chain locus $0.05 Ethereum -5.56% -6 -14.21% -19 -21.1% -48 -29.69% -30 -80 -128 0 $-0.18(-77.35%) (341.46%)
385 mines of dalarnia dar $0.22 Ethereum... -3.26% -4 -13.78% -17 -8.54% -15 -30.96% -36 -62 -73 0 $-4.22(-94.96%) (1884.4%)
386 axel axel $0.16 -2.91% -3 -2.44% 13 -0.77% 6 -8.4% 23 -5 5 145 $-0.16(-49.88%) (99.52%)
387 rss3 rss3 $0.14 Ethereum -1.14% 4 -2.37% 16 9.84% 28 6.76% 71 47 158 0 $-0.21(-60.44%) (152.75%)
388 deapcoin dep $0.01 binance-smart... -2.24% 1 -2.75% 16 18.48% 39 -42.74% -74 -108 -150 315 $-0.07(-91.4%) (1063.34%)
389 gxchain gxc $0.61 -2.88% -2 -8.96% -3 -8.65% -14 -11.37% 17 52 61 158 $-9.41(-93.93%) (1547.71%)
390 cargox cxo $0.22 polygon-pos... 0.8% 9 -3.83% 12 23.92% 48 25.43% 93 253 254 125 $-0.24(-52.34%) (109.81%)
391 Marlin pond $0.01 Ethereum... 0.14% 6 5.67% 27 9.14% 26 -7.73% 23 0 -4 56 $-0.25(-95.63%) (2187.92%)
392 Ampleforth ampl $0.99 harmony-shard... -9.07% -15 -7.07% 6 12.48% 12 -29.48% -79 19 21 -15 $-2.85(-74.32%) (289.48%)
393 defi pulse index dpi $80.63 -6.01% -9 -11.72% -13 -8.1% -13 -26.83% -27 -31 39 0 $-339.67(-80.82%) (421.26%)
394 fc porto porto $5.72 binance-smart... 4.75% 20 -19.49% -35 -23.93% -55 53.22% 139 250 247 0 $-1.80(-23.93%) (31.46%)
395 enzyme mln $21.78 -2.34% 1 -8.4% 0 -5.1% -1 -23.13% -13 -34 1 -198 $-234.85(-91.51%) (1078.25%)
396 BakerySwap bake $0.23 Binance Smart... -4.9% -4 -17.92% -26 -7.52% -9 -30.34% -37 -59 -18 -248 $-7.89(-97.19%) (3459.97%)
397 onus onus $0.45 binance-smart... -1.91% 3 -3.34% 15 -7.26% -9 -12.69% 13 31 -48 0 $-0.39(-46.19%) (85.83%)
398 hunt hunt $0.40 -4.02% -4 -3.79% 11 -4.5% -2 -20.57% -8 -9 -26 31 $-1.01(-71.78%) (254.3%)
399 e-radix exrd $0.06 -7.0% -13 -7.14% 2 3.98% 15 -4.19% 31 -17 -47 29 $-0.56(-90.36%) (937.53%)
400 ARPA Chain arpa $0.04 ethereum... -2.83% -2 -10.54% -8 0.7% 10 -17.46% 0 -13 18 17 $-0.18(-83.24%) (496.57%)