历史快照 - 2022-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Verasity vra $0.00 ethereum... -4.12% -6 -14.49% -23 -8.94% -15 -30.74% -40 -47 108 -83 $-0.08(-95.09%) (1938.42%)
402 idex idex $0.06 -2.65% -1 -4.32% 9 -3.03% -1 -21.52% -14 -25 22 -150 $-0.62(-90.6%) (963.59%)
403 dkargo dka $0.04 ethereum... -1.52% 2 -6.56% 3 -5.72% -8 -21.2% -12 -11 -55 -86 $-0.50(-92.17%) (1177.28%)
404 Keep3rV1 kp3r $101.67 Ethereum, Fantom -3.69% -2 -13.02% -17 -11.79% 156 -31.33% 127 122 157 31 $-1,769.85(-94.57%) (1740.84%)
405 centrality cennz $0.04 Ethereum... -2.62% 2 -13.02% -16 -18.1% -39 -36.99% -59 -34 -20 27 $-0.50(-93.32%) (1397.79%)
406 Klever klv $0.00 tron, Tron20 0.23% 5 -16.49% -30 -26.11% -63 -49.34% 104 17 -3 -65 $-0.14(-96.61%) (2852.75%)
407 cocos-bcx cocos $0.64 ethereum... -1.96% 2 -5.77% 7 -2.74% 0 -18.58% -5 -34 -31 252 $-4.32(-87.07%) (673.64%)
408 Rari Governance Token rgt $3.43 polygon-pos... -8.0% -18 -15.65% -25 -24.68% -56 -38.74% -73 -81 -158 -77 $-46.60(-93.14%) (1356.68%)
409 kunci coin kunci $0.04 binance-smart... -3.31% -5 -12.09% -15 -16.14% -40 -57.33% 679 579 500 0 $-0.16(-81.9%) (452.48%)
410 TomoChain tomo $0.46 -4.45% -7 -12.57% -17 -4.39% -8 -26.79% -31 -46 -24 -136 $-3.29(-87.73%) (714.73%)
412 YooShi yooshi $0.00 binance-smart... -1.16% 1 2.2% 12 -4.14% -4 -22.3% -18 32 33 0 $0.00(-96.48%) (2740.41%)
413 alpine f1 team fan token alpine $3.71 binance-smart... -2.68% -3 -17.06% -31 -27.52% -69 18.11% 73 96 69 0 $-6.44(-63.45%) (173.57%)
414 Illuvium ilv $64.78 Ethereum -10.1% -26 -17.53% -35 -14.65% -35 -39.59% -78 -138 -193 -173 $-1,806.87(-96.54%) (2789.19%)
415 Band Protocol band $1.20 Fantom, Ethereum -4.46% -7 -14.95% -27 -8.37% -18 -29.15% -44 -43 -61 -252 $-19.91(-94.33%) (1664.23%)
416 Mango Markets mngo $0.04 Solana -0.49% -1 -8.22% -6 -7.2% -16 -15.19% -3 -26 -69 -182 $-0.41(-90.74%) (980.45%)
417 mstable usd musd $1.00 -0.05% 1 -0.04% 10 0.15% 3 0.01% 39 3 -35 169 $-0.09(-8.09%) (8.8%)
418 ankrETH aeth $1,385.37 Ethereum -12.02% -25 -13.38% -13 -3.98% -5 -23.58% -17 -9 67 -19 $-3,255.50(-70.15%) (234.99%)
419 travala.com ava $0.78 -4.58% -2 -11.69% -4 -9.62% -14 -4.33% 28 62 85 -131 $-5.47(-87.58%) (705.35%)
420 phala network pha $0.10 -0.55% 3 -6.33% 1 -3.98% 94 -23.66% 77 69 57 -240 $-1.14(-92.21%) (1183.01%)
421 jasmycoin jasmy $0.01 -2.37% -1 -15.44% -14 -5.41% -3 -28.6% -29 -20 -52 0 $-0.27(-97.02%) (3255.16%)
422 Orion Protocol orn $1.15 Ethereum 2.5% 9 -5.05% 1 0.86% 2 -21.24% -10 -18 -20 -178 $-26.72(-95.87%) (2323.08%)
423 Alpaca Finance alpaca $0.28 Fantom... 0.13% 3 -3.25% 7 1.85% 6 1.11% 43 42 55 -118 $-7.76(-96.57%) (2813.59%)
424 Proton xpr $0.00 binance-smart... -2.36% -3 -3.54% 5 -5.72% -5 -32.42% -40 1 -10 134 $-0.08(-96.76%) (2983.51%)
425 LCX lcx $0.05 ethereum... -8.37% -9 -6.27% 0 -12.58% -19 -32.06% -39 -69 -59 0 $-0.44(-89.74%) (874.25%)
426 Carry cre $0.00 ethereum... -0.76% 3 -5.98% 2 -3.28% -4 -16.57% 2 14 -11 -30 $-0.07(-93.9%) (1539.48%)
427 clover finance clv $0.09 Ethereum -3.63% -2 -10.49% -8 -3.18% 75 -25.68% 48 56 30 -128 $-1.81(-95.46%) (2104.55%)
428 Ribbon Finance rbn $0.23 Ethereum... -1.62% -1 9.65% 30 6.51% 14 -35.01% -54 -16 -5 0 $-4.56(-95.1%) (1940.35%)
429 SafePal sfp $0.35 binance-smart... -5.11% -7 -13.04% -13 -5.73% -8 -15.8% 4 23 -4 -82 $-3.21(-90.18%) (917.91%)
430 xenioscoin xnc $0.49 -1.66% 5 -3.92% 4 -0.25% 5 88.31% 197 -17 -57 -68 $-2.95(-85.8%) (604.13%)
431 Akash Network akt $0.32 osmosis 0.84% 10 -10.13% -5 -4.11% -5 -21.2% -11 31 86 -203 $-7.08(-95.62%) (2182.74%)
432 Mask Network mask $1.27 Ethereum... -3.94% -2 -15.08% -15 -2.98% 0 -27.79% -25 -34 -37 -162 $-28.95(-95.81%) (2285.01%)
433 firo firo $3.19 -16.92% -27 4.55% 21 46.1% 105 9.55% 73 53 143 -11 $-139.24(-97.76%) (4359.93%)
434 Wanchain wan $0.19 -4.34% -2 -4.06% 2 -4.5% -4 -20.29% -5 -19 -7 -137 $-9.56(-98.05%) (5032.19%)
435 AIOZ Network aioz $0.06 Ethereum... -4.84% -2 -7.38% -3 -2.17% 1 -19.05% 2 -33 7 176 $-1.73(-96.89%) (3110.79%)
436 anchor protocol anc $0.10 Ethereum, Terra -8.42% -12 -31.17% -63 15.43% 38 -7.12% 26 -22 -5 -207 $-7.01(-98.55%) (6782.0%)
437 Samoyedcoin samo $0.01 Solana -4.78% -1 -10.51% -6 2.48% 13 -33.17% -39 1 186 518 $-0.21(-95.51%) (2127.55%)
438 Tellor trb $15.66 Ethereum... -12.04% -19 -10.2% 61 -18.0% 30 -61.44% -100 69 147 -72 $-130.14(-89.26%) (831.08%)
439 h2o dao h2o $0.29 binance-smart... -2.32% 3 -0.36% 35 -29.21% -27 -51.0% -8 -42 -65 0 $-0.62(-68.36%) (216.08%)
440 Komodo kmd $0.26 -5.81% -3 -3.28% 4 -0.26% 5 -14.31% 12 -4 82 -101 $-11.18(-97.69%) (4223.71%)
441 dfi.money yfii $915.65 -2.35% 2 -9.75% -8 -7.89% -13 -44.14% -79 -86 150 -147 $-7,774.39(-89.46%) (849.06%)
442 starlink starl $0.00 -7.16% -8 -15.63% -20 -6.5% -8 -35.44% -49 -23 -7 0 $0.00(-95.78%) (2268.65%)
443 Gas gas $3.47 neo, Neo 45.75% 108 35.27% 97 41.87% 98 14.21% 80 81 56 -52 $-82.59(-95.97%) (2381.96%)
444 troy troy $0.00 binancecoin... -0.76% 4 -2.72% 6 -1.72% 2 -19.23% -2 1 30 22 $-0.03(-87.47%) (698.11%)
445 RAMP ramp $0.07 Ethereum... -6.58% -6 -24.37% -32 -0.04% 9 -33.71% -42 96 160 -117 $-0.89(-92.53%) (1238.05%)
446 Cobak Token cbk $0.85 ethereum... -2.23% 1 -7.36% -5 -3.95% -3 -28.93% 24 25 37 503 $-12.53(-93.66%) (1477.23%)
447 chimpion bnana $1.08 Ethereum -7.64% -9 -9.33% -10 -1.63% 6 -21.07% -9 -5 2 -49 $-7.11(-86.83%) (659.13%)
448 Qredo qrdo $0.24 ethereum... -0.47% 16 -1.04% 20 3.6% 30 -30.17% 34 88 -4 0 $-8.69(-97.36%) (3693.86%)
449 syntropy noia $0.06 -5.77% -5 -2.61% 8 -0.74% 6 -27.81% -25 2 -37 -262 $-0.76(-93.0%) (1328.76%)
450 forta fort $0.21 Ethereum 0.54% 5 -8.6% -10 -9.85% 453 -32.26% 417 393 0 0 $-0.10(-33.37%) (50.07%)
451 coinex token cet $0.05 Ethereum -0.53% 0 5.6% 31 5.04% 19 25.33% 102 125 80 108 $-0.09(-65.33%) (188.4%)
452 vega protocol vega $1.25 -4.08% -7 -3.82% 1 -5.04% -8 -22.14% -3 -57 41 202 $-20.26(-94.17%) (1616.24%)
453 BitShares bts $0.01 6.04% 25 6.17% 31 11.06% 32 -11.56% 16 -16 48 -134 $-0.88(-98.74%) (7835.39%)
454 richquack.com quack $0.00 -1.34% -2 -3.99% 1 -12.29% -23 -27.47% -31 33 79 0 $0.00(-78.74%) (370.42%)
455 Celo Euro ceur $0.99 -1.0% -1 -0.8% 10 -0.26% 7 -2.35% 44 13 0 0 $-0.05(-4.8%) (5.04%)
456 bZx Protocol bzrx $0.06 ethereum... -9.83% -16 -44.26% -121 -27.53% -58 -54.98% -129 90 41 -82 $-1.31(-95.36%) (2052.95%)
457 KardiaChain kai $0.01 binance-smart... -1.63% 0 -0.67% 13 0.11% 7 -24.29% -22 -50 -65 -133 $-0.14(-94.42%) (1691.97%)
458 hyperion hyn $0.16 ethereum... -3.58% -8 -7.89% -10 -2.69% -1 -46.17% -91 -29 -2 0 $-1.55(-90.52%) (954.59%)
459 flamingo flm $0.11 Neo -2.86% -6 -14.63% -24 -9.78% -20 -44.04% -86 -129 -26 -39 $-1.00(-90.43%) (944.93%)
460 Alchemix alcx $21.31 Ethereum -1.68% -1 -10.22% -17 -9.07% -19 -31.28% -39 -13 32 -41 $-931.36(-97.76%) (4369.86%)
461 Refereum rfr $0.01 Ethereum -2.39% -3 -8.37% -12 -2.62% -1 -15.51% 2 33 12 9 $-0.04(-84.6%) (549.55%)
462 decentral games [new] dg $0.06 -6.66% -16 -3.97% 0 6.18% 21 -21.11% -5 -6 95 0 $-0.47(-89.06%) (813.71%)
463 kilt protocol kilt $0.66 -0.93% 3 -3.47% 1 2.21% 9 14.13% 73 105 149 0 $-4.52(-87.2%) (681.44%)
464 wrapped kardiachain wkai $0.01 -1.8% -4 -0.04% 13 0.57% 3 0.0% 0 0 0 0 $0.00(-14.79%) (17.36%)
466 bitmart token bmx $0.19 ethereum... -0.77% 4 -1.87% 7 -6.91% -14 -11.66% 13 -66 -37 62 $-0.24(-55.78%) (126.15%)
467 venus usdt vusdt $0.02 binance-smart... -0.01% 5 -0.0% 13 0.03% 2 0.07% 45 12 -41 189 $0.00(-0.02%) (0.02%)
468 truefi tru $0.06 -7.15% -19 -13.4% -29 -9.1% -21 -26.13% -32 -84 -13 -42 $-0.67(-91.98%) (1146.9%)
469 Bitcoin Diamond bcd $0.17 -3.56% -4 -9.46% -17 4.42% 11 -9.95% 19 6 -16 -323 $-94.05(-99.82%) (54912.5%)
470 Alpha Quark Token aqt $1.20 Ethereum... -2.82% -3 -7.82% -11 -5.1% -9 -23.65% -22 -16 -29 4 $-12.38(-91.18%) (1033.42%)
471 LTO Network lto $0.08 binance-smart... -2.0% 0 -5.08% -4 -3.49% -6 -22.67% -16 -18 -20 -41 $-0.81(-90.97%) (1007.87%)
472 Cult DAO cult $0.00 Ethereum -4.86% -11 -14.41% -30 -16.64% -39 -38.99% -67 -170 -66 0 $0.00(-67.65%) (209.1%)
473 Linear lina $0.01 Ethereum... -4.99% -10 -13.68% -28 -6.75% -14 -25.87% -30 -15 -7 -195 $-0.20(-96.32%) (2617.06%)
474 mrweb finance v2 ama $1.03 -5.44% -6 -26.23% -54 -52.02% -152 -58.24% -151 0 0 0 $-1.49(-59.06%) (144.26%)
475 firmachain fct $0.06 Ethereum -1.62% 4 -5.7% 1 -3.55% 0 -22.38% -8 30 23 14 $-0.35(-85.63%) (596.12%)
476 aleph.im aleph $0.13 Ethereum -7.01% -14 -8.78% -10 -36.47% -92 -52.26% -120 -111 -148 68 $-0.70(-84.78%) (557.2%)
477 unifi protocol dao unfi $6.85 Ethereum... -3.8% -3 -15.31% -31 -9.09% -21 -47.97% -107 34 42 64 $-35.07(-83.67%) (512.24%)
478 super zero protocol sero $0.08 -6.39% -9 -13.72% -27 -22.73% -55 -26.17% -27 -48 -61 -19 $-0.32(-79.41%) (385.65%)
479 Elastos ela $1.50 huobi-token... -2.08% 4 -11.36% -19 -13.46% -31 -27.31% -35 -2 -17 -99 $-87.61(-98.31%) (5829.38%)
480 Steem Dollars sbd $2.62 -2.99% 2 -5.61% 1 -3.66% -7 -20.26% -9 -13 -58 -4 $-11.14(-80.96%) (425.25%)
481 kok kok $0.28 Ethereum -1.98% 4 -7.47% -6 -22.0% -56 -17.87% -5 -168 -267 -233 $-6.22(-95.65%) (2200.68%)
482 REI Network rei $0.03 -3.78% -2 -8.83% -10 -16.52% -42 -26.46% -29 -58 21 0 $-0.02(-35.79%) (55.73%)
483 benqi qi $0.01 avalanche -5.0% -6 -9.43% -12 -8.53% -32 -41.42% -64 407 467 19 $-0.36(-97.23%) (3508.28%)
484 dia dia $0.37 -3.84% -3 -7.42% -6 -3.04% -8 -22.83% -23 -27 12 -30 $-4.71(-92.77%) (1282.48%)
485 coinloan clt $15.43 Ethereum -5.93% -10 -3.19% 3 6.43% 20 -10.43% 16 -24 -20 158 $-23.41(-60.27%) (151.71%)
486 Presearch pre $0.07 ethereum... -4.13% -2 -1.91% 6 3.91% 12 -19.54% -9 -55 -16 -29 $-0.69(-90.19%) (919.25%)
487 MonaCoin mona $0.45 -0.88% 5 -2.7% 4 -2.61% -5 -17.45% -3 -18 -48 -101 $-16.16(-97.29%) (3585.71%)
488 Sentinel Protocol upp $0.06 Ethereum... -2.72% 0 -5.98% -2 -4.32% -9 -21.48% -16 -25 -36 -79 $-0.31(-83.01%) (488.66%)
489 ultiledger ult $0.01 ethereum... -1.65% 2 8.67% 41 48.92% 108 19.54% 90 77 95 85 $-0.03(-70.79%) (242.4%)
490 wing wing $10.32 -4.78% -4 -5.92% -1 -0.52% 5 -26.35% -26 166 155 107 $-58.22(-84.94%) (564.04%)
491 reserve rsv $1.00 Ethereum -0.07% 5 -0.08% 20 -0.02% 6 -0.03% 44 23 -32 0 $-0.02(-2.02%) (2.07%)
492 fleta fleta $0.01 binance-smart... -0.02% 9 -3.28% 10 -3.27% -2 -33.96% -52 -82 -122 435 $-0.04(-73.49%) (277.23%)
493 Merit Circle mc $0.67 Ethereum... -7.24% -6 -10.69% -10 -6.25% -7 -29.52% -34 -60 -24 0 $-10.16(-93.84%) (1524.22%)
494 gomining token gmt $0.11 Ethereum... -2.8% -1 -5.41% 0 12.08% 43 -11.84% 19 16 -7 23 $-0.44(-80.21%) (405.3%)
495 usdk usdk $0.99 Ethereum... -1.17% 3 -1.81% 15 -0.71% 4 -1.08% 43 20 -35 178 $-0.08(-7.68%) (8.32%)
496 Terra Virtua Kolect tvk $0.04 ethereum... -6.33% -7 -12.93% -17 -15.32% -33 -31.3% -42 -70 20 -153 $-1.10(-96.77%) (3000.16%)
497 smartofgiving aog $0.38 Ethereum... -1.48% 0 -2.44% 12 -0.83% 3 2.46% 52 191 196 546 $-0.02(-5.78%) (6.14%)
498 Tokocrypto tko $0.26 Binance Smart... -3.29% -4 -6.05% -5 -3.52% -5 -18.15% -3 -25 -31 -235 $-4.22(-94.2%) (1623.7%)
499 Bella Protocol bel $0.59 binance-smart... -6.16% -9 -15.41% -30 -12.19% -28 -32.81% -54 -64 -99 -118 $-4.89(-89.28%) (833.13%)
500 handy handy $0.05 Ethereum -0.51% 4 -18.16% -39 -23.88% -63 -17.11% 224 199 503 0 $-0.03(-39.46%) (65.18%)
501 hi Dollar hi $0.06 ethereum... -1.34% 1 -8.37% -11 -3.07% -5 4.65% 59 -27 -195 0 $-0.74(-92.99%) (1326.17%)
502 BEAM beam $0.23 -27.86% -74 18.25% 64 36.24% 91 23.42% 100 79 135 -23 $-2.72(-92.31%) (1199.91%)