历史快照 - 2022-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 aeternity ae $0.08 ethereum... -2.5% -3 -5.42% 0 -0.77% 5 -18.16% -3 22 -57 68 $-4.91(-98.41%) (6183.49%)
504 Bluzelle blz $0.08 Ethereum... 0.11% 2 -10.94% -17 -15.35% -38 -13.79% 13 -26 -46 -70 $-0.70(-89.62%) (863.61%)
505 everrise rise $0.00 binance-smart... -0.89% 6 -13.41% -20 -21.71% -56 -40.49% -79 -97 20 0 $0.00(-70.7%) (241.25%)
506 Gitcoin gtc $1.92 Ethereum -5.26% -11 -19.67% -43 -12.3% -29 -41.59% -84 -60 -69 -161 $-21.75(-91.88%) (1131.58%)
508 map protocol map $0.01 -2.66% -3 -7.55% -4 -8.82% -20 4.33% 101 108 108 185 $-0.22(-94.37%) (1675.4%)
509 ichi ichi $5.45 -4.37% -6 2.69% 29 4.73% 22 4.85% 56 47 74 369 $-132.10(-96.04%) (2423.34%)
510 tokenlon network token lon $0.60 -3.07% -3 -3.35% 13 -0.15% 10 -9.39% 20 21 -42 -126 $-8.25(-93.18%) (1366.75%)
511 FIO Protocol fio $0.04 -2.9% -1 -7.69% -4 -4.56% -2 -20.06% -6 -9 18 -39 $-0.43(-90.68%) (973.13%)
512 rizon atolo $0.01 2.81% 12 -4.47% 8 -12.83% -31 -23.94% -20 -19 -82 0 $-0.02(-62.45%) (166.33%)
513 xmon xmon $17,875.82 Ethereum -20.7% -57 -29.17% -75 -51.89% -156 -56.41% -145 109 298 592 $-58,888.42(-76.71%) (329.43%)
514 rai finance sofi $0.14 -0.29% 2 -10.92% -19 3.01% 15 21.77% 90 143 66 0 $-0.26(-66.16%) (195.48%)
515 Harvest Finance farm $39.01 Ethereum... -4.1% -7 -10.31% -15 -6.54% -14 -29.05% -42 -20 15 -165 $-371.65(-90.5%) (952.73%)
516 alitas alt $0.44 binance-smart... -7.34% -17 0.38% 20 -12.73% -32 -14.48% 5 -28 -112 -278 $-39.24(-98.89%) (8894.66%)
517 district0x dnt $0.04 Ethereum... -4.61% -8 -6.59% 0 0.62% 10 -18.75% -6 -14 22 -139 $-0.36(-89.09%) (816.33%)
518 mil.k mlk $0.34 -1.88% -3 -6.94% -3 -6.79% -14 -23.01% -20 -20 -47 -112 $-3.54(-91.29%) (1048.19%)
519 contentos cos $0.01 binancecoin -1.07% 1 -6.93% -3 -6.68% -13 -24.98% -29 -18 1 -74 $-0.08(-92.32%) (1201.62%)
520 Wrapped NXM wnxm $15.49 Ethereum... -4.84% -8 -8.72% -7 -3.88% -3 -12.93% 9 17 99 -163 $-102.49(-86.87%) (661.55%)
521 nestree egg $0.01 Ethereum 0.48% 12 -1.32% 18 -3.94% 1 -19.79% -7 30 -81 569 $-0.65(-98.53%) (6689.44%)
522 HARD Protocol HARD $0.19 -3.64% -4 -8.04% -1 -4.79% -4 -22.36% -15 -40 6 -64 $-2.43(-92.73%) (1274.59%)
523 Handshake hns $0.05 ethereum... 0.72% 13 -14.14% -26 -12.41% -29 -20.2% -7 -75 -39 -175 $-0.79(-94.22%) (1630.07%)
524 phantasma soul $0.24 ethereum... -4.91% -10 -14.22% -28 0.01% 9 -30.22% -46 19 -17 -16 $-3.48(-93.52%) (1443.64%)
525 krypton dao krd $0.30 1.66% 59 -21.18% 68 -40.5% -2 -22.12% 94 349 923 0 $-0.21(-40.5%) (68.07%)
526 irisnet iris $0.02 -2.7% -1 -7.8% 0 -1.66% 4 -25.16% -22 -20 21 -205 $-0.25(-93.17%) (1363.24%)
527 Trustswap swap $0.25 ethereum... 2.83% 18 13.79% 49 18.19% 50 7.59% 68 56 42 -201 $-4.56(-94.73%) (1796.65%)
528 opendao sos $0.00 Ethereum -5.21% -9 -13.43% -23 -10.19% -21 -34.67% -63 -48 -92 0 $0.00(-96.36%) (2650.85%)
529 time new bank tnb $0.01 ethereum... 0.52% 10 2.71% 28 8.17% 30 8.4% 64 48 34 369 $-0.31(-98.07%) (5070.94%)
530 Beefy.Finance bifi $348.64 moonriver... -3.85% -4 -9.22% -5 -8.98% -18 -23.84% -22 -39 -15 -92 $-2,708.62(-88.6%) (776.92%)
531 Paris Saint-Germain Fan Token psg $8.04 chiliz -5.14% -9 -9.55% -7 -15.49% -42 -9.78% 13 61 25 -118 $-48.00(-85.65%) (596.8%)
532 burger swap burger $1.04 binance-smart... -5.14% -9 -10.27% -10 -7.16% -11 -33.17% -58 -82 124 -68 $-19.92(-95.06%) (1923.03%)
533 ambrosus amb $0.02 -8.83% -20 30.04% 80 162.67% 278 178.39% 336 314 438 216 $-1.58(-98.46%) (6390.78%)
534 Litentry lit $0.66 Ethereum... -2.86% 1 -12.56% -20 -5.78% -8 -30.27% -45 -44 -127 -178 $-12.68(-95.04%) (1918.08%)
535 Karura kar $0.36 -4.65% -6 -14.38% -17 -18.75% -48 -30.42% -44 -132 101 -134 $-12.58(-97.24%) (3525.03%)
536 automata network ata $0.14 -4.57% -5 -14.41% -28 -5.41% -8 -30.12% -49 -39 -56 -269 $-1.69(-92.17%) (1176.69%)
537 Adventure Gold agld $0.35 Ethereum... -6.15% -16 -14.95% -31 1.1% 9 -21.1% -19 -29 15 -268 $-4.69(-92.99%) (1327.32%)
538 Shiba Predator qom $0.00 Ethereum -7.58% -21 -14.05% -26 3.0% 12 -13.73% -1 -46 -30 0 $0.00(-74.4%) (290.57%)
539 router protocol route $2.89 -5.53% -11 -17.91% -41 23.31% 61 -4.46% 38 26 127 171 $-13.69(-82.57%) (473.84%)
540 onbuff onit $0.03 Ethereum -23.99% -67 -29.39% -84 -27.52% -82 -40.26% -90 -91 184 0 $-0.16(-83.23%) (496.24%)
541 tokenpocket tpt $0.01 -0.99% 2 -7.81% -7 -11.18% -30 -13.13% -1 1 0 -207 $-0.06(-89.12%) (819.46%)
542 cudos cudos $0.01 Ethereum -3.96% -5 -8.52% -9 -10.94% 25 -18.88% 31 -15 -29 14 $-0.07(-91.13%) (1027.34%)
544 assemble protocol asm $0.02 Ethereum -1.72% -2 -5.51% -2 -8.52% -20 -19.26% -16 18 -20 122 $-0.17(-88.96%) (806.2%)
545 waltonchain wtc $0.30 ethereum... -6.2% -15 8.71% 29 19.23% 42 0.3% 38 60 95 -134 $-41.43(-99.28%) (13728.81%)
546 leverfi lever $0.00 Ethereum -5.33% -14 -32.9% -99 -5.18% -14 -39.28% -86 -91 0 0 $0.00(-50.64%) (102.58%)
547 Mancium manc $2.43 1.36% 5 14.1% 34 -44.39% -138 0.0% 0 0 0 0 $-3.90(-61.6%) (160.43%)
548 dxchain token dx $0.00 -5.41% -14 -17.95% -47 -17.09% -57 -29.86% -54 36 54 16 $0.00(-83.4%) (502.54%)
549 meverse mev $0.01 Ethereum -3.82% -8 -12.26% -21 -17.75% -57 7.23% 50 4 -44 0 $-0.01(-46.72%) (87.7%)
550 Ethernity Chain ern $1.51 Ethereum... -5.19% -12 -10.77% -19 -9.61% -25 -27.44% -41 -31 -2 -238 $-65.24(-97.74%) (4320.86%)
551 Groestlcoin grs $0.30 -1.93% -5 -7.87% -10 -2.82% -6 -21.33% -25 -22 -61 -99 $-2.12(-87.77%) (717.75%)
552 circuits of value coval $0.01 binance-smart... -3.31% -8 -9.23% -15 -12.99% -39 -55.25% -153 39 -17 235 $-0.16(-92.2%) (1181.95%)
553 Neutrino System Base Token nsbt $8.69 ethereum... -8.55% -26 -12.18% -24 -11.53% -34 -47.08% -121 -160 -170 -75 $-54.99(-86.35%) (632.62%)
554 misbloc msb $0.12 Ethereum 0.73% 8 7.4% 23 2.78% 7 22.92% 80 91 -65 161 $-2.07(-94.58%) (1743.57%)
556 morpheus.network mnw $0.50 Ethereum 2.03% 13 -16.15% -37 -7.95% -21 -7.78% 10 -22 47 -138 $-4.48(-89.97%) (897.4%)
557 veruscoin vrsc $0.33 2.42% 16 28.41% 69 27.37% 60 0.74% 39 -7 -62 -57 $-2.62(-88.77%) (790.67%)
558 Gods Unchained gods $0.30 Ethereum -7.29% -18 -9.97% -15 -14.28% -43 -26.71% 225 168 101 0 $-7.53(-96.16%) (2507.42%)
559 elitium eum $0.83 Ethereum... -4.61% -12 -9.23% -14 -5.08% -12 -7.74% 11 -1 -57 -187 $-5.26(-86.35%) (632.59%)
560 pivx pivx $0.33 25.72% 50 72.08% 123 87.91% 133 95.42% 173 155 258 -51 $-13.57(-97.64%) (4131.32%)
561 Hathor htr $0.10 -2.56% -5 -13.54% -26 -5.8% -13 -39.93% -93 -122 -107 -259 $-2.25(-95.86%) (2315.08%)
562 terrakrw krt $0.00 Terra -4.53% -12 -6.72% -9 -3.63% -11 -16.71% -14 -10 -18 41 $0.00(-47.46%) (90.32%)
563 Kin kin $0.00 Solana -0.47% 7 0.26% 7 1.81% 5 -6.72% 19 -2 -29 -252 $0.00(-99.05%) (10424.71%)
564 Rarible rari $2.29 Ethereum... -2.81% -4 -6.99% -9 -7.6% -22 -30.04% -42 -1 23 -196 $-43.39(-94.98%) (1894.0%)
565 ambire adex adx $0.16 -1.87% 2 -6.06% -7 2.06% 4 -15.31% -8 -27 -23 -88 $-3.11(-95.11%) (1944.13%)
566 MANTRA DAO om $0.04 Ethereum... -5.83% -17 -11.13% -22 -8.22% -26 -23.19% -25 -9 20 -125 $-0.69(-94.04%) (1576.88%)
567 Wilder World wild $0.24 Ethereum... -6.43% -19 -10.82% -20 -0.96% -3 -34.63% -74 -55 41 -182 $-7.04(-96.72%) (2944.94%)
568 streamr data $0.03 Ethereum... -3.0% -2 -7.99% -12 -3.9% -11 -22.36% -34 -29 3 -174 $-0.31(-91.42%) (1064.94%)
569 boson protocol boson $0.24 ethereum... -4.85% -12 -10.01% -19 -5.19% -15 -31.97% -54 11 -55 -3 $-3.90(-94.22%) (1631.14%)
570 zimbocash zash $0.01 tron, Tron10 -0.75% 4 -1.23% 1 -4.82% -12 -10.73% 2 -30 -64 220 $-0.16(-91.93%) (1139.36%)
571 platon lat $0.01 -4.89% -10 -10.31% -20 -10.03% -27 -36.42% -75 -107 -160 78 $-0.31(-97.57%) (4015.76%)
572 rmrk rmrk $2.35 Ethereum... -5.24% -14 -16.52% -40 -19.36% -62 -37.7% -87 -106 -108 0 $-59.55(-96.21%) (2535.99%)
574 airswap ast $0.13 Ethereum... 20.15% 34 23.92% 80 27.41% 86 26.62% 107 113 191 -13 $-1.58(-92.57%) (1246.56%)
575 Unibright ubt $0.15 Ethereum... -6.74% -20 -10.3% -21 -3.61% -12 -27.18% -50 -79 -128 -442 $-3.78(-96.25%) (2563.36%)
577 Dvision Network dvi $0.06 ethereum... -5.93% -14 -9.19% -18 -13.31% -41 -31.39% -57 -60 -139 -189 $-2.78(-98.03%) (4982.27%)
578 keeperdao rook $35.53 -8.0% -25 -20.11% -51 -22.54% -75 -8.97% 8 32 93 -217 $-776.26(-95.62%) (2184.95%)
579 Hydra hydra $2.53 -1.73% -3 -7.29% -12 -7.48% -23 -18.59% -20 -8 -93 -136 $-34.51(-93.17%) (1364.6%)
580 Tranchess chess $0.26 binance-smart... -6.0% -12 -8.12% -15 -4.73% -14 -26.28% -48 -47 -22 -168 $-5.09(-95.09%) (1935.12%)
581 frontier front $0.22 -7.15% -16 -12.22% -29 -0.12% -6 -21.87% -27 -12 16 -119 $-3.87(-94.7%) (1787.78%)
582 fc barcelona fan token bar $5.48 chiliz -7.2% -18 -14.85% -36 -20.0% -66 -13.75% -11 55 24 -97 $-48.16(-89.78%) (878.91%)
583 deversifi dvf $0.90 Ethereum -0.37% -3 -7.2% -15 -10.22% -34 -18.99% -22 -99 -167 0 $-16.69(-94.91%) (1862.97%)
584 Akropolis akro $0.00 energi... 7.8% 7 15.59% 33 20.25% 36 -13.18% -10 -29 -46 -180 $-0.07(-94.54%) (1730.94%)
585 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -4.12% -10 9.64% 23 5.19% 17 -14.15% 2 -65 -157 0 $-0.18(-93.14%) (1358.59%)
586 pitbull pit $0.00 binance-smart... -3.21% -9 -11.58% -25 -15.2% -47 -36.59% -83 -127 0 0 $0.00(-43.32%) (76.42%)
587 Manchester City Fan Token city $6.02 chiliz -3.3% -9 -7.56% -18 -14.2% -44 -2.14% 23 53 28 -106 $-26.61(-81.54%) (441.73%)
588 findora fra $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
589 efinity token efi $0.12 Ethereum... -3.7% -10 -5.93% -14 -4.45% -19 -24.73% -46 -61 -71 -59 $-2.18(-94.62%) (1758.22%)
590 defigram dfg $2.10 binance-smart... -10.56% -31 -11.44% -26 20.8% 36 13.19% 49 3 71 0 $-0.88(-29.42%) (41.69%)
591 sperax spa $0.02 arbitrum-one... 20.04% 38 -16.66% -42 6.85% -10 -21.35% -22 261 106 0 $-0.20(-93.03%) (1334.27%)
592 Aion aion $0.04 energi -7.93% -20 -12.23% -30 -11.42% -39 -13.9% -11 26 68 -161 $-10.48(-99.6%) (25062.45%)
593 hoo token hoo $0.25 Ethereum -0.33% -7 -18.03% -45 -13.03% -41 -55.02% -168 -205 -305 0 $-1.23(-82.95%) (486.47%)
594 Cratos crts $0.00 Ethereum... -13.59% -40 -14.88% -34 -10.04% -29 -5.79% 14 38 -174 0 $-0.01(-91.79%) (1117.71%)
595 PARSIQ prq $0.12 binance-smart... -10.6% -24 2.3% 2 3.79% 4 -20.1% -27 -135 -25 -153 $-2.42(-95.35%) (2050.35%)
596 Bonfida fida $0.46 Solana 5.84% 5 2.11% 2 7.48% 14 -15.97% -11 -32 38 -347 $-10.40(-95.81%) (2284.95%)
597 stafi fis $0.34 Ethereum... -1.77% -10 -2.81% -10 3.38% 1 -20.25% -30 -30 -30 192 $-4.31(-92.76%) (1280.59%)
598 venus xvs vxvs $0.09 Binance Smart... -4.3% -16 -11.13% -26 -8.33% -27 -25.43% -42 -38 -34 -276 $-2.69(-96.77%) (2996.84%)
599 drep [new] drep $0.50 Ethereum -4.71% -16 -1.19% -5 -2.26% -13 -13.36% -5 -20 -67 81 $-2.42(-82.83%) (482.42%)
600 nuls nuls $0.20 -5.74% -15 -6.19% -14 -2.52% -8 -16.92% -12 -26 0 -58 $-8.03(-97.59%) (4052.05%)
601 swarm bzz $0.41 -1.98% -11 -4.11% -10 -8.04% -23 -24.61% -39 -88 -129 0 $-2.72(-86.84%) (659.77%)
602 btse btse $4.51 0.64% -7 3.15% 13 7.76% 14 -0.35% 26 10 -28 112 $-4.07(-47.44%) (90.26%)
603 maro maro $0.03 -5.05% -15 -9.17% -24 -5.82% -21 -29.19% -57 -16 -5 -82 $-0.77(-96.72%) (2944.71%)
604 shapeshift fox token fox $0.05 -7.42% -23 -17.85% -41 -14.56% -42 -36.92% -85 -134 -92 97 $-0.94(-94.74%) (1802.4%)
605 student coin stc $0.00 Ethereum -2.85% -16 -7.51% -23 -9.39% -29 -14.34% -7 -133 -111 2 $-0.02(-80.93%) (424.39%)
607 SuperRare rare $0.19 ethereum... 1.07% -8 -8.79% -27 -4.12% -17 -28.52% -56 -77 -12 -267 $-2.93(-93.88%) (1532.91%)
608 ahatoken aht $0.01 -1.29% -14 -6.26% -20 -4.63% -20 -21.56% -32 -14 -46 -13 $-0.02(-74.43%) (291.14%)