历史快照 - 2022-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 MixMarvel mix $0.00 binance-smart... -1.2% -12 -7.28% -20 -5.46% -20 -21.13% -29 -7 -43 245 $-0.04(-91.62%) (1093.54%)
610 gyen gyen $0.01 Ethereum 0.07% -7 -0.62% 1 -2.18% -7 -5.79% 12 -9 -73 157 $-0.02(-70.29%) (236.54%)
611 polyswarm nct $0.01 Ethereum -1.38% -11 -0.93% 1 -8.01% -28 -29.85% -59 -107 -101 430 $-0.16(-92.79%) (1287.53%)
612 sonm (bep-20) snm $0.43 5.27% 6 42.29% 73 59.64% 86 281.88% 331 468 536 1131 $-0.46(-51.86%) (107.71%)
613 Voxies voxel $0.29 polygon-pos 2.32% -4 -5.8% -17 5.28% 8 -26.53% -50 -59 -90 0 $-3.70(-92.62%) (1255.65%)
614 ooki protocol ooki $0.01 -4.14% -18 -11.18% -29 -14.64% -42 -26.99% -50 10 38 0 $-0.02(-79.55%) (389.11%)
615 quickswap quick $56.21 Ethereum... -4.58% -17 -12.87% -31 -13.21% -36 -33.52% -68 -97 13 -300 $-1,384.67(-96.1%) (2463.38%)
616 Dock dock $0.02 -2.27% -9 3.85% 20 11.25% 24 -8.47% 14 10 74 -148 $-0.19(-89.47%) (849.22%)
617 Somnium Space CUBEs cube $1.46 Ethereum -2.54% -11 -7.21% -17 -4.56% -9 -22.66% -26 -18 -62 0 $-15.52(-91.42%) (1065.58%)
618 bridge oracle brg $0.00 binance-smart... -3.37% -13 -19.52% -45 -23.22% -63 -63.81% -207 -353 -329 845 $-0.33(-99.32%) (14703.72%)
619 coinpoker chp $0.07 Ethereum... -9.08% -26 0.77% 12 20.17% 42 38.8% 93 142 132 386 $-0.08(-54.26%) (118.61%)
621 solve solve $0.04 -0.56% -4 -8.15% -17 -10.63% -27 -18.23% -16 -121 62 10 $-0.48(-92.79%) (1286.5%)
622 DeRace derc $0.26 binance-smart... -1.63% -11 -8.23% -16 -8.86% -21 -18.4% -8 17 -30 0 $-7.69(-96.72%) (2949.4%)
623 gst gst $0.03 Solana -0.54% 0 -8.66% -18 -10.05% -10 -45.65% -65 -25 -162 0 $-8.22(-99.6%) (24633.57%)
624 YIELD App yld $0.10 polygon-pos... -5.65% -20 -3.21% -4 0.22% 0 19.71% 59 43 -46 -89 $-1.13(-92.04%) (1155.64%)
625 dxdao dxd $359.17 Ethereum... -0.94% -3 -2.98% -3 -1.74% -6 -20.2% -24 -80 -82 50 $-435.16(-54.78%) (121.16%)
626 genopets gene $4.40 binance-smart... -1.67% -10 -9.35% -24 -13.7% -42 -38.05% -87 -150 -221 0 $-15.67(-78.09%) (356.31%)
627 measurable data token mdt $0.03 Ethereum -2.72% -15 -0.32% 6 3.02% 1 -17.88% -15 -30 -23 56 $-0.74(-96.6%) (2842.94%)
628 Mirror Protocol mir $0.23 Ethereum... -8.86% -26 -2.0% 2 24.39% 43 5.84% 30 48 23 -374 $-12.23(-98.19%) (5434.5%)
629 marinade staked sol msol $35.11 Solana -2.63% -9 -4.23% -8 6.14% 8 -23.57% -32 -51 -39 0 $-227.00(-86.6%) (646.51%)
630 prizm pzm $0.01 -1.4% -4 -4.17% -6 22.87% 40 66.63% 132 249 110 220 $-2.86(-99.8%) (51022.67%)
631 get protocol get $1.53 -12.48% -39 -11.69% -32 -6.09% -20 -20.08% -24 -20 113 -22 $-7.57(-83.19%) (494.99%)
632 newscrypto nwc $0.12 -3.11% -13 -19.72% -54 -17.52% -52 -4.81% 10 114 76 -319 $-2.01(-94.56%) (1738.13%)
633 Covalent cqt $0.07 ethereum... -1.78% -8 -4.75% -14 -0.29% -8 -17.3% -18 -117 -133 -140 $-1.67(-96.07%) (2447.22%)
634 hyperdao hdao $0.01 Ethereum -2.8% -10 -9.2% -20 -4.04% -16 -30.22% -59 77 45 370 $-0.16(-96.98%) (3206.12%)
635 dad dad $0.03 Ethereum -4.0% -21 -10.87% -28 -9.36% -30 -20.36% -24 -62 -108 -196 $-0.50(-93.57%) (1456.24%)
636 solend slnd $0.72 1.55% 2 0.48% 2 3.91% -1 8.22% 42 66 -4 0 $-0.41(-36.02%) (56.31%)
637 DerivaDAO ddx $0.66 ethereum... -0.31% -4 -8.83% -21 -11.03% -33 -26.67% -45 -52 -83 -334 $-12.65(-95.04%) (1915.02%)
638 bytom btm $0.01 -2.75% -10 -5.43% -11 1.18% -8 -22.85% -35 -21 -29 -271 $-1.16(-99.17%) (11982.23%)
639 highstreet high $1.38 Ethereum... -5.64% -24 -6.6% -16 -6.87% -24 -28.14% -50 -39 -22 0 $-6.30(-82.0%) (455.54%)
640 cajutel caj $12.56 ethereum... 35.25% 53 150.68% 205 55.38% 82 153.85% 238 646 454 1100 $-24.97(-66.54%) (198.85%)
641 hermez network hez $3.61 -2.12% -10 -3.24% -7 -1.71% -14 -6.07% 5 -5 -47 72 $-6.59(-64.58%) (182.32%)
642 mimblewimblecoin mwc $1.56 -3.95% -15 -5.86% -13 -5.02% -19 -31.64% -64 -54 -61 -25 $-25.66(-94.28%) (1649.15%)
643 viberate vib $0.08 ethereum... 139.36% 195 258.15% 295 347.18% 348 404.14% 413 411 456 369 $-0.60(-87.77%) (717.72%)
644 dexe dexe $2.98 binance-smart... -4.14% -10 -8.01% -16 0.42% -8 -17.64% -21 -16 -15 -76 $-25.58(-89.56%) (858.15%)
646 Tokemak toke $1.01 ethereum... -8.81% -33 -14.96% -37 -13.71% -39 -50.94% -144 0 0 0 $-68.38(-98.55%) (6777.34%)
647 Spookyswap boo $1.75 avalanche... -8.35% -26 -18.67% -52 -17.79% -52 -41.4% -105 -98 -79 0 $-25.22(-93.52%) (1443.23%)
648 Kleros pnk $0.03 Ethereum... -3.67% -9 -5.72% -11 -2.63% -15 -21.24% -32 -78 -89 -285 $-0.42(-94.21%) (1627.78%)
649 goldfinch gfi $0.73 -4.64% -12 -16.69% -46 -18.36% -53 -34.3% 190 143 122 0 $-11.92(-94.22%) (1628.96%)
650 apollox apx $0.04 -1.25% -8 -9.41% -18 -15.56% -36 -17.28% -14 -46 -104 0 $-0.17(-80.83%) (421.73%)
651 magiccraft mcrt $0.01 -7.55% -21 -16.92% -41 -20.81% -60 0.0% 0 0 0 0 $-0.01(-44.4%) (79.84%)
652 deeper network dpr $0.01 ethereum... -3.26% -11 -0.37% -4 -13.42% -40 -41.54% -102 -153 -243 -263 $-0.23(-94.68%) (1779.86%)
653 metronome met $1.10 Ethereum... -8.7% -18 -13.47% -28 1119.2% 623 -7.89% 1 32 42 -120 $-5.08(-82.16%) (460.4%)
654 valobit vbit $0.01 ethereum... -3.12% -11 22.12% 37 37.59% 60 -23.72% -34 -46 -77 -143 $-0.06(-81.72%) (447.12%)
655 Lattice Token ltx $0.54 ethereum... -7.1% -15 -6.94% -14 17.91% 26 -20.05% -23 49 7 -195 $-2.15(-79.77%) (394.21%)
656 namecoin nmc $1.05 -1.87% -10 -7.06% -13 3.73% 6 2.19% 21 -31 -96 80 $-6.28(-85.68%) (598.44%)
657 pnetwork pnt $0.24 Ethereum... -4.2% -13 -8.15% -17 -1.16% 16 -23.04% -9 -19 58 -57 $-2.74(-92.07%) (1160.71%)
658 hoge finance hoge $0.00 ethereum... -1.5% -10 -21.57% -57 -29.22% -84 -44.58% -113 19 60 -79 $0.00(-95.06%) (1925.29%)
659 six six $0.06 -4.95% -14 -7.56% -15 -14.56% -37 -22.8% -34 -50 -60 153 $-0.36(-86.53%) (642.27%)
660 peercoin ppc $0.55 Ethereum... -11.75% -28 42.56% 76 61.79% 101 30.29% 74 124 132 58 $-8.50(-93.92%) (1543.74%)
661 bidr bidr $0.00 -0.06% -9 -0.43% -5 0.04% -7 -0.97% 11 -2 -54 199 $0.00(-7.45%) (8.06%)
662 digixdao dgd $201.73 Ethereum 42.53% 72 -10.51% -20 7.36% 13 74.13% 149 -27 -42 -137 $-1,029.79(-83.62%) (510.47%)
663 mileverse mvc $0.01 Ethereum -5.0% -16 -14.67% -28 -7.15% -21 -13.48% -6 23 -6 14 $-0.05(-88.59%) (776.58%)
664 usdj usdj $1.00 -0.15% -9 -0.15% -2 -0.11% 0 -0.38% 18 -1 -51 215 $-0.18(-15.05%) (17.71%)
665 shping shping $0.01 Ethereum -2.17% -12 -4.87% -13 -7.97% -20 -28.54% -44 -79 5 754 $-0.05(-85.28%) (579.36%)
666 dego finance dego $1.70 Ethereum... -5.03% -17 -10.88% -21 -7.57% -20 -25.68% -37 -8 10 -205 $-24.38(-93.47%) (1431.56%)
667 electric vehicle zone evz $0.03 Ethereum -0.76% -6 0.05% -2 -2.57% -10 -14.66% -14 -19 6 128 $-0.19(-85.13%) (572.5%)
668 league of kingdoms arena loka $0.58 Ethereum 1.27% -2 -10.17% -21 3.7% 4 -24.15% -33 -34 -41 0 $-3.78(-86.68%) (650.6%)
669 bosagora boa $0.05 Ethereum... -1.47% -10 -4.94% -14 -11.51% -30 -22.88% -31 -15 -43 -28 $-0.48(-91.26%) (1044.48%)
670 xdai stake $1.72 -5.45% -19 -28.81% -78 -29.03% -85 -66.23% -229 -238 -222 -275 $-37.01(-95.56%) (2153.83%)
671 vectorspace ai vxv $0.33 -2.59% -17 4.71% 8 -9.26% -27 -27.04% -47 -65 -122 0 $-9.22(-96.53%) (2779.2%)
672 haven protocol xhv $0.51 -1.75% -12 -5.8% -19 -4.57% -20 -6.11% -2 -3 -14 -249 $-28.15(-98.23%) (5542.98%)
673 Vite vite $0.03 Ethereum... 3.94% 3 6.3% 7 11.29% 11 -11.11% -10 -8 38 -97 $-0.30(-91.43%) (1067.21%)
674 dforce df $0.03 -2.78% -18 -7.67% -23 -5.77% -24 -21.2% -27 -60 -41 31 $-0.57(-94.43%) (1694.9%)
675 SUKU SUKU $0.08 Ethereum... 0.08% -8 -8.65% -25 -1.86% -8 -20.83% -30 -55 -40 -288 $-1.18(-93.58%) (1456.97%)
676 lbry credits lbc $0.02 10.03% 9 26.66% 44 26.97% 39 6.53% 29 92 126 46 $-1.22(-98.23%) (5560.66%)
677 kryll krl $0.37 Ethereum -2.01% -13 -10.64% -28 -11.72% -36 -22.44% -34 -44 -9 362 $-4.25(-92.01%) (1150.93%)
678 Aurory aury $1.48 Solana -2.51% -15 -5.25% -20 -16.89% -49 -28.52% -52 -119 -142 0 $-13.37(-90.06%) (906.32%)
679 ovr ovr $0.69 -1.89% -14 -3.65% -15 0.0% 0 0.0% 0 0 0 0 $-0.05(-6.18%) (6.58%)
680 redfox labs rfox $0.01 -2.02% -12 -5.32% -20 11.02% 8 -15.48% -24 -29 -42 -231 $-0.32(-96.8%) (3022.14%)
681 adappter token adp $0.01 Ethereum -1.54% -11 -3.06% -11 -6.25% -22 -18.39% -12 -20 -31 0 $-0.11(-88.71%) (785.89%)
682 hopr hopr $0.07 xdai, Ethereum -0.49% -7 -4.49% -16 -6.69% -24 -19.33% -31 -107 -201 0 $-0.32(-82.82%) (482.16%)
683 pluton plu $7.52 ethereum... -0.86% -9 -4.47% -16 -5.41% -17 -23.48% -39 -3 -44 573 $-24.59(-76.57%) (326.77%)
684 SingularityDAO sdao $0.36 ethereum... -2.94% -15 -8.13% -27 -3.01% -15 -17.62% -29 -5 -133 -234 $-6.04(-94.37%) (1675.5%)
685 vidt datalink vidt $0.28 -10.05% -35 2.31% -4 -0.27% -11 -15.01% -24 -39 87 -122 $-1.27(-81.91%) (452.79%)
686 bounce token auction $6.65 -6.52% -28 -15.5% -40 -12.51% -39 -34.76% -73 12 43 -204 $-58.41(-89.78%) (878.85%)
687 rai reflex index rai $2.88 avalanche... -0.86% -15 -0.58% -15 -0.34% -22 -1.34% -8 -14 -99 -150 $-0.20(-6.47%) (6.92%)
688 btu protocol btu $0.15 ethereum... -6.72% -31 21.57% 31 42.86% 65 1.68% 14 549 512 -161 $-0.98(-86.55%) (643.38%)
689 peakdefi peak $0.01 7.46% -1 -1.03% -11 -7.12% -26 -29.05% -56 -94 -116 -430 $-0.69(-98.54%) (6735.16%)
691 Metahero hero $0.00 binance-smart... -20.39% -55 -35.24% -108 -46.64% -157 -68.45% -252 -292 -301 0 $-0.71(-99.63%) (26566.78%)
692 inflation hedging coin ihc $0.00 1.03% -10 -3.25% -16 -1.95% -16 -33.81% -74 0 0 0 $0.00(-63.31%) (172.56%)
693 powerpool cvp $0.34 Ethereum -4.13% -20 -4.33% -19 -2.14% -15 -18.48% -34 -40 27 -141 $-12.01(-97.27%) (3562.72%)
694 MATH math $0.12 binance-smart... -1.12% -16 -6.23% -21 -13.65% -46 -26.95% -53 -122 -72 -388 $-2.97(-96.19%) (2523.23%)
696 Battle World bwo $0.31 polygon-pos 5.07% -5 25.27% 42 14.45% 6 0.0% 0 0 0 0 $-0.01(-2.49%) (2.55%)
697 DODO dodo $0.12 binance-smart... -3.99% -20 -10.8% -38 -2.06% -17 -28.26% -57 -67 -43 -387 $-6.76(-98.25%) (5622.73%)
698 basic basic $0.00 ethereum... -0.37% -14 1.17% -9 2.22% -13 -24.6% -48 -15 -7 -203 $-0.02(-93.07%) (1342.78%)
699 nimiq nim $0.00 -7.24% -28 -9.59% -31 11.53% 1 -17.44% -31 -27 36 -70 $-0.01(-90.57%) (959.97%)
700 erc20 erc20 $0.01 binance-smart... 0.95% -14 -29.25% -82 -31.41% -94 23.94% 59 -10 1555 100 $-1.70(-99.32%) (14613.3%)
701 auto auto $241.95 polygon-pos... -5.45% -22 -11.45% -32 -15.09% -46 -27.41% -52 -54 -23 -211 $-13,237.78(-98.21%) (5471.28%)
702 DexTools dext $0.13 Ethereum... -4.79% -21 -9.11% -27 -1.86% -19 -19.57% -36 -50 19 -173 $-0.77(-85.53%) (591.22%)
703 meta apes peel $0.13 5.91% -2 -13.19% 55 -12.37% 49 0.0% 0 0 0 0 $-0.06(-31.98%) (47.01%)
704 taboo token taboo $0.00 Binance Smart... -2.54% -15 -15.88% -43 -25.3% -72 -34.36% -67 -81 -61 0 $-0.04(-96.96%) (3193.78%)
705 perlin perl $0.03 ethereum... 12.97% 18 20.52% 38 23.91% 39 0.16% 12 4 89 -145 $-0.21(-89.08%) (815.68%)
708 quantstamp qsp $0.02 Ethereum... -0.41% -12 -8.42% -26 -18.95% -55 -23.39% -43 -77 -83 -86 $-0.72(-97.66%) (4175.25%)
709 multi channel influencer creater cloud funding platform mci $0.01 2.22% -5 4.66% 7 7.99% 4 41.97% 99 82 73 165 $-0.32(-97.19%) (3452.51%)
710 gari network gari $0.06 -3.04% -18 -6.96% -23 -4.77% -24 -19.92% -37 0 0 0 $-0.04(-37.54%) (60.11%)
711 vertcoin vtc $0.19 -8.17% -28 11.35% 17 20.79% 32 3.09% 19 42 34 -69 $-9.33(-98.03%) (4967.85%)
712 dora factory dora $2.72 Ethereum -11.35% -32 -5.12% -18 3.03% -8 6.28% 30 4 7 67 $-53.11(-95.12%) (1949.73%)
713 Revolution Populi rvp $0.01 Ethereum... -6.68% -23 -17.23% -42 -22.96% -64 -20.57% -33 -98 -83 -354 $-0.12(-92.05%) (1158.22%)
714 senso senso $0.17 Ethereum -1.21% -14 -5.5% -18 4.53% -2 -16.69% -22 -9 -16 380 $-2.94(-94.55%) (1733.67%)