历史快照 - 2022-08-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Tellor trb $28.31 Ethereum... 0.45% 1 23.45% 56 69.54% 121 150.97% 180 239 263 -49 $-117.49(-80.58%) (415.01%)
403 SingularityNET agi $0.04 sora, cardano... -1.96% -8 6.44% 16 26.63% 36 12.56% -12 -50 -52 -232 $-1.47(-97.04%) (3278.55%)
404 hyperion hyn $0.24 ethereum... 3.78% 7 -6.32% -14 5.3% -3 35.91% 31 -164 -146 1105 $-1.47(-86.22%) (625.8%)
405 Wanchain wan $0.25 1.55% 3 5.55% 16 12.72% 12 32.76% 23 49 9 -131 $-9.50(-97.46%) (3834.16%)
406 Alchemix alcx $31.78 Ethereum -3.98% -14 -13.02% -29 20.33% 51 33.63% 48 45 -4 -98 $-920.89(-96.66%) (2897.77%)
407 Mango Markets mngo $0.05 Solana -1.08% -8 -4.16% -12 1.97% -11 1.8% -39 -15 -64 0 $-0.41(-89.48%) (850.14%)
408 Hifi Finance mft $0.00 Ethereum 2.61% 5 4.14% 10 3.34% -9 30.92% 16 -26 13 -82 $-0.03(-85.85%) (606.81%)
409 h2o dao h2o $0.60 binance-smart... -1.8% -7 3.29% 8 1.66% -12 0.87% -3 -8 401 0 $-0.30(-32.98%) (49.21%)
410 SafePal sfp $0.44 binance-smart... 10.16% 17 5.19% 15 19.38% 23 27.31% 8 29 6 -104 $-3.13(-87.77%) (717.87%)
411 jasmycoin jasmy $0.01 -0.51% -4 3.53% 9 9.84% 3 -1.0% -45 -32 -23 0 $-0.27(-96.45%) (2717.4%)
412 LCX lcx $0.06 ethereum... 3.73% 6 -2.42% -7 -5.82% -29 1.44% -37 -7 -21 95 $-0.43(-87.41%) (694.24%)
413 Neutrino System Base Token nsbt $17.03 ethereum... -3.26% -12 -6.89% -21 -1.45% -20 15.38% -14 -14 15 10 $-46.66(-73.26%) (274.04%)
414 e-radix exrd $0.06 2.3% 2 0.33% -2 -3.07% -25 1.66% -38 -39 -40 -98 $-0.56(-89.8%) (880.59%)
415 truefi tru $0.08 -2.28% -10 -2.54% -9 2.52% -12 30.06% 15 9 -37 -68 $-0.64(-88.4%) (762.34%)
416 whitecoin xwc $0.06 -0.74% -6 0.33% -1 0.81% -16 -0.03% -44 -87 -242 -202 $-2.53(-97.61%) (4088.79%)
417 ankrETH aeth $1,565.04 Ethereum 0.0% -3 -6.98% -19 6.52% -7 45.33% 43 -13 -20 -50 $-3,075.83(-66.28%) (196.53%)
418 starlink starl $0.00 1.59% 1 -3.5% -11 13.26% 10 13.73% -15 13 -38 0 $0.00(-94.54%) (1730.8%)
419 vega protocol vega $1.86 -6.72% -22 -20.17% -43 -10.91% -29 9.48% 7 147 85 0 $-19.65(-91.35%) (1055.89%)
420 Ampleforth ampl $1.21 harmony-shard... -1.47% -5 -2.03% 19 5.67% 1 13.0% -9 -46 -61 -221 $-2.63(-68.49%) (217.32%)
421 Carry cre $0.01 ethereum... 5.86% 10 8.48% 23 11.21% 9 20.56% -2 -9 29 -84 $-0.07(-92.93%) (1315.25%)
422 Metahero hero $0.01 binance-smart... 3.72% 6 2.23% 8 9.35% 7 -2.02% -41 -81 -133 0 $-0.71(-98.79%) (8168.2%)
423 everrise rise $0.00 binance-smart... -3.32% -6 -0.89% 3 -1.11% -18 44.35% 47 82 58 0 $0.00(-53.06%) (113.04%)
424 Akash Network akt $0.38 osmosis 0.5% -2 -0.5% 3 11.11% 11 59.29% 79 45 -75 -177 $-7.03(-94.83%) (1835.44%)
425 Gitcoin gtc $3.06 Ethereum 8.01% 14 2.07% 9 27.83% 46 22.17% 8 40 -2 -122 $-20.61(-87.06%) (672.96%)
426 hoo token hoo $0.53 Ethereum -5.94% -14 -3.76% -4 -21.77% -65 25.59% 14 -96 -99 0 $-0.95(-64.34%) (180.4%)
427 xmon xmon $28,972.15 Ethereum 20.43% 48 7.0% 18 57.59% 107 451.18% 355 280 116 877 $-47,792.09(-62.26%) (164.96%)
428 richquack.com quack $0.00 0.13% -5 14.63% 39 31.19% 47 70.17% 90 125 90 0 $0.00(-72.58%) (264.67%)
429 fleta fleta $0.02 binance-smart... -0.01% -5 -0.01% 2 0.01% -20 0.1% -41 17 103 360 $-0.03(-59.86%) (149.12%)
430 Terra Virtua Kolect tvk $0.06 ethereum... -0.18% -5 4.54% 12 8.52% 2 70.77% 91 100 38 -189 $-1.09(-95.09%) (1938.18%)
431 Proton xpr $0.00 binance-smart... -3.23% -10 -3.34% -3 0.43% -9 18.48% 5 -31 -62 254 $-0.08(-96.46%) (2728.61%)
432 travala.com ava $0.82 -0.12% -3 18.83% 48 29.37% 49 37.61% 37 44 10 -128 $-5.43(-86.93%) (665.14%)
433 kok kok $0.39 Ethereum 8.92% 16 -13.64% -31 -35.68% -109 -37.14% -131 -241 -280 -196 $-6.11(-93.97%) (1557.72%)
434 AIOZ Network aioz $0.07 Ethereum... -2.06% -8 -1.52% -1 -5.16% -21 -25.52% -92 -21 -49 288 $-1.72(-96.27%) (2584.36%)
435 xenioscoin xnc $0.55 37.5% 82 -0.0% 3 -0.89% -17 -0.8% -42 13 105 -145 $-2.88(-83.98%) (524.14%)
436 Linear lina $0.01 Ethereum... -2.38% -6 7.49% 27 19.36% 32 26.75% 22 51 16 -188 $-0.20(-94.8%) (1822.78%)
437 mstable usd musd $1.00 -0.07% -2 0.25% 6 -0.13% -12 -0.04% -39 19 112 63 $-0.06(-5.61%) (5.94%)
438 Bella Protocol bel $0.85 binance-smart... 3.02% 6 -5.27% -6 14.7% 20 0.96% -38 -24 178 -5 $-4.63(-84.49%) (544.61%)
439 REI Network rei $0.04 -1.11% -6 -1.03% 2 -2.8% -20 21.72% 8 16 0 0 $-0.01(-13.43%) (15.51%)
441 onbuff onit $0.05 Ethereum 0.51% 15 -5.26% 8 0.87% 5 13.07% 213 243 193 0 $-0.14(-72.67%) (265.96%)
442 Alpaca Finance alpaca $0.28 Fantom... -3.74% -10 4.34% 20 14.37% 20 14.39% -4 -5 6 -146 $-7.75(-96.49%) (2749.0%)
443 anchor protocol anc $0.11 Ethereum, Terra -0.7% -3 -1.4% 4 -3.85% -19 -19.5% -86 -89 -327 -199 $-7.00(-98.4%) (6162.77%)
444 super zero protocol sero $0.11 -0.04% -1 -9.03% -15 0.23% -10 -8.65% -57 29 85 -50 $-0.30(-73.01%) (270.48%)
445 decentral games [new] dg $0.07 -3.47% -11 -11.99% -22 12.05% 25 57.98% 83 117 -47 0 $-0.45(-86.16%) (622.54%)
446 Karura kar $0.59 -2.19% -10 -1.05% 6 -13.64% -48 -14.1% 129 248 168 0 $-12.34(-95.4%) (2074.41%)
447 LTO Network lto $0.10 binance-smart... 1.16% -2 -0.32% 6 13.2% 14 28.16% 16 38 -13 -72 $-0.79(-88.74%) (787.73%)
448 Komodo kmd $0.30 -2.14% -10 -1.88% 3 5.43% -1 38.43% 44 74 36 -139 $-11.15(-97.41%) (3757.17%)
449 contracoin ctcn $0.81 Ethereum 47.57% 102 3.98% 15 -19.87% -64 -5.67% -53 31 227 566 $-0.56(-40.62%) (68.4%)
450 syntropy noia $0.07 0.51% -4 -5.34% -10 0.75% -10 -1.58% -40 -24 5 -254 $-0.75(-91.67%) (1101.14%)
451 chimpion bnana $1.23 Ethereum -3.32% -14 -2.64% -1 -1.88% -20 17.7% -2 -40 -24 -105 $-6.96(-84.94%) (564.14%)
452 troy troy $0.00 binancecoin... -0.04% -5 -3.38% -6 6.12% -3 28.86% 19 15 -1 -47 $-0.03(-85.92%) (610.1%)
453 BitShares bts $0.01 1.49% -1 0.2% 7 12.88% 13 26.04% 12 26 17 -187 $-0.88(-98.55%) (6773.02%)
454 KardiaChain kai $0.01 binance-smart... 7.88% 19 2.61% 11 -2.44% -2 -10.36% -47 -87 -83 -195 $-0.14(-93.27%) (1386.74%)
455 conun con $0.01 Ethereum -0.43% -5 -8.89% -19 -10.45% -43 30.55% 22 -22 2 600 $-0.08(-86.0%) (614.26%)
456 leverfi lever $0.00 Ethereum -3.93% -14 -2.09% 1 -10.73% -45 0.0% 0 0 0 0 $0.00(-18.29%) (22.39%)
457 Alpha Quark Token aqt $1.44 Ethereum... 0.55% -2 3.89% 15 4.66% -6 9.55% -20 -32 1 -38 $-12.14(-89.42%) (844.8%)
458 Refereum rfr $0.01 Ethereum 14.78% 34 19.82% 54 20.2% 26 31.77% 24 3 49 -29 $-0.03(-82.05%) (456.96%)
459 dia dia $0.46 -1.26% 1 -5.13% -3 9.84% 13 21.22% 9 49 39 -46 $-4.61(-90.91%) (999.76%)
460 platon lat $0.01 -1.07% -9 8.2% 22 14.59% 16 5.78% -26 -30 -90 0 $-0.30(-95.77%) (2265.55%)
461 zb token zb $0.08 ethereum... -0.83% -7 -17.16% -45 -8.62% -38 -10.72% -69 -100 -43 -193 $-0.59(-87.75%) (716.61%)
462 Merit Circle mc $0.89 Ethereum... 0.11% -5 -2.61% -3 -0.07% -17 15.77% -11 -55 -53 0 $-9.94(-91.8%) (1119.06%)
463 automata network ata $0.22 3.34% 2 8.53% 21 21.96% 34 27.75% 13 94 50 -90 $-1.62(-88.1%) (740.31%)
464 qcash qc $0.08 qtum -0.21% -2 -19.42% -51 -3.97% -28 -6.83% -60 -55 -1 -75 $-0.08(-48.57%) (94.46%)
465 rss3 rss3 $0.14 Ethereum 1.7% -1 -6.24% -11 2.55% -11 -1.75% -50 127 224 0 $-0.20(-59.47%) (146.73%)
466 gxchain gxc $0.50 -1.5% -8 -1.32% 2 -3.81% -29 7.06% -27 -23 -83 62 $-9.52(-95.05%) (1921.19%)
467 burger swap burger $1.54 binance-smart... -1.76% -8 -12.0% -30 -3.37% -25 64.41% 114 132 219 -52 $-19.42(-92.68%) (1265.27%)
468 Elastos ela $1.81 huobi-token... 1.66% 3 -2.51% -2 9.31% 5 29.13% 21 6 3 -57 $-87.30(-97.97%) (4818.74%)
469 Wilder World wild $0.43 Ethereum... -1.88% -8 4.06% 10 15.95% 17 125.56% 149 105 30 296 $-6.85(-94.13%) (1604.69%)
470 unifi protocol dao unfi $8.21 Ethereum... 1.12% 0 -21.08% -60 33.46% 66 49.54% 59 227 279 17 $-33.71(-80.4%) (410.31%)
471 Steem Dollars sbd $3.19 0.63% -5 1.96% 5 3.69% -12 8.85% -26 -31 68 -44 $-10.57(-76.83%) (331.53%)
472 Harvest Finance farm $53.72 Ethereum... 0.49% -3 1.83% 5 16.03% 19 22.86% 1 62 21 -152 $-356.94(-86.92%) (664.44%)
473 wing wing $13.39 -6.22% -25 -68.05% -243 136.02% 185 158.77% 179 292 303 65 $-55.15(-80.47%) (411.93%)
474 Litentry lit $0.98 Ethereum... -4.78% -21 5.12% 12 18.9% 25 2.31% -42 115 105 -156 $-12.36(-92.65%) (1260.22%)
475 bitmart token bmx $0.21 ethereum... 0.18% -7 -1.72% -6 -0.24% -22 -0.46% -55 -26 12 71 $-0.21(-50.29%) (101.18%)
476 Ethernity Chain ern $2.32 Ethereum... -2.42% -13 0.18% -2 35.03% 65 71.46% 81 72 36 -185 $-64.43(-96.52%) (2777.52%)
477 Tokocrypto tko $0.33 Binance Smart... 0.47% -5 9.13% 21 14.37% 8 20.08% -5 -13 -45 -228 $-4.15(-92.53%) (1238.99%)
478 xdai stake $4.28 17.12% 34 -15.05% -43 -5.78% -37 39.65% 36 -82 -99 14 $-34.45(-88.96%) (805.65%)
479 MonaCoin mona $0.55 -0.57% -12 -1.97% -8 2.64% -19 9.25% -29 -11 12 -131 $-16.06(-96.69%) (2920.76%)
480 Cobak Token cbk $1.14 ethereum... 1.25% -3 8.13% 15 6.04% -11 16.39% -18 -22 5 386 $-12.25(-91.51%) (1077.26%)
481 HARD Protocol HARD $0.27 0.22% -7 -8.97% -26 12.52% 2 43.51% 50 68 70 -55 $-2.35(-89.61%) (862.83%)
482 Sentinel Protocol upp $0.08 Ethereum... 0.28% -2 6.2% 19 7.9% -3 13.3% -21 -23 20 -122 $-0.30(-79.66%) (391.75%)
483 clover finance clv $0.11 Ethereum -1.7% -5 0.62% 2 11.14% 7 22.79% 8 7 -71 -212 $-1.79(-94.24%) (1635.88%)
484 Unibright ubt $0.23 Ethereum... -2.67% -8 2.9% 8 5.93% -7 21.75% 3 -56 -85 -326 $-3.69(-94.08%) (1590.08%)
485 coinloan clt $17.83 Ethereum -1.78% -6 -10.15% -24 -6.1% -37 19.54% -5 -13 114 175 $-21.02(-54.1%) (117.85%)
486 hyperdao hdao $0.01 Ethereum -21.17% -66 -33.29% -99 195.84% 224 197.66% 207 228 115 544 $-0.16(-93.96%) (1555.95%)
487 phala network pha $0.13 -1.65% -6 -0.82% -4 5.1% -9 23.76% 7 7 -40 -218 $-1.11(-89.72%) (872.66%)
488 pitbull pit $0.00 binance-smart... -0.59% -4 -4.98% -13 -1.39% -25 -7.74% -71 0 0 0 $0.00(-8.15%) (8.88%)
489 DigitalBits xdb $0.02 Ethereum... -14.3% -48 -34.06% -103 -39.07% -51 -38.53% -76 -293 -270 -178 $-0.79(-96.99%) (3218.59%)
490 Celo Euro ceur $1.01 0.37% -3 -0.22% 0 -0.01% -23 -1.18% -49 0 0 0 $-0.03(-2.83%) (2.92%)
491 Bluzelle blz $0.10 Ethereum... 2.2% 4 -1.4% 0 -7.41% -36 14.3% -13 11 77 -46 $-0.68(-87.07%) (673.4%)
492 mil.k mlk $0.43 -0.49% -3 5.89% 21 7.75% 4 9.17% -25 -42 -15 -131 $-3.45(-88.94%) (804.33%)
493 Presearch pre $0.08 ethereum... -4.56% -11 -4.8% -12 -6.88% -37 -13.8% -81 -46 15 406 $-0.68(-88.96%) (805.69%)
494 phantasma soul $0.31 ethereum... -3.95% -11 19.27% 47 25.2% 45 64.27% 75 31 12 105 $-3.40(-91.56%) (1085.45%)
495 alpine f1 team fan token alpine $2.92 binance-smart... 2.57% 5 3.13% 15 16.88% 30 20.83% 7 -11 -23 0 $-7.24(-71.26%) (247.92%)
496 Klever klv $0.01 tron, Tron20 -3.47% -11 -3.54% -9 -25.12% -90 -21.36% -102 -174 -148 -204 $-0.13(-93.18%) (1366.64%)
497 Beefy.Finance bifi $458.72 moonriver... -1.82% -7 1.9% 9 8.58% 4 11.45% -23 -80 -115 -117 $-2,598.54(-85.0%) (566.48%)
498 irisnet iris $0.02 -2.39% -10 -1.99% 2 11.94% 16 40.56% 37 2 -1 -154 $-0.24(-90.96%) (1005.65%)
499 bloktopia blok $0.00 polygon-pos -1.86% -8 11.91% 29 11.84% 13 20.35% 5 -61 -146 0 $-0.13(-97.15%) (3407.8%)
500 FIO Protocol fio $0.05 -4.47% -14 -1.98% -3 8.9% 6 41.95% 39 64 50 -116 $-0.42(-88.48%) (767.7%)
501 firmachain fct $0.07 Ethereum 1.21% 1 4.96% 16 4.82% -3 16.0% 6 -39 82 158 $-0.35(-83.98%) (524.18%)
502 district0x dnt $0.05 Ethereum... -2.01% -8 -3.18% -6 9.5% 8 16.69% -6 11 -19 -152 $-0.35(-86.63%) (647.74%)