历史快照 - 2022-08-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
928 minter network bip $0.00 4.35% -17 -2.83% -31 -9.71% -57 82.31% 98 -82 -18 -138 $-0.02(-96.23%) (2553.22%)
929 stronghold token shx $0.00 stellar 0.76% -27 -11.24% -55 15.17% -4 -8.58% -82 -181 -167 0 $-0.01(-93.81%) (1515.94%)
930 benqi qi $0.02 avalanche -0.97% -30 -10.51% -51 8.06% -19 13.81% -39 54 -24 0 $-0.36(-95.57%) (2159.28%)
931 Polkamarkets polk $0.07 Ethereum -3.81% -35 -8.2% -42 -5.76% -43 20.45% -25 -103 -85 -154 $-3.56(-98.18%) (5389.83%)
932 swash swash $0.02 Ethereum... 3.36% -19 4.08% -11 4.9% -24 8.25% -47 -12 136 0 $-0.55(-96.01%) (2403.59%)
934 blocery bly $0.01 Ethereum 4.44% -17 -0.35% -22 6.67% -17 24.05% -3 14 -5 102 $-0.57(-98.27%) (5683.08%)
935 revv revv $0.02 polygon-pos... 0.7% -31 -0.37% -22 0.11% -35 6.98% -60 -99 -160 -489 $-0.61(-96.93%) (3157.67%)
936 wom protocol wom $0.05 1.36% -26 -3.76% -34 0.99% -34 4.24% -70 -56 -6 -26 $-0.95(-94.98%) (1892.51%)
937 shill token shill $0.02 0.61% -31 -2.89% -31 1.14% 10 3.41% -20 -94 -40 0 $-0.57(-96.07%) (2441.44%)
938 ilcoin ilc $0.01 -0.04% -29 -10.59% -51 -18.34% -86 -26.86% -134 -24 292 503 $-1.14(-99.44%) (17803.23%)
939 govi govi $0.36 Ethereum... 1.01% -27 -4.4% -32 -1.78% -34 47.11% 41 7 -11 -322 $-3.06(-89.55%) (857.34%)
940 zookeeper zoo $0.02 wanchain... 1.23% -26 -0.6% -20 3.63% -22 18.19% 7 25 1 321 $-1.74(-98.62%) (7147.43%)
941 particl part $0.42 -2.32% -36 0.83% -16 19.94% 11 14.08% -42 -72 -23 -172 $-47.84(-99.13%) (11410.8%)
942 insurace insur $0.11 Ethereum... 3.72% -16 -6.84% -38 -15.08% -72 -35.84% -166 -148 -278 -242 $-11.21(-98.99%) (9823.92%)
943 Mint Club mint $0.00 binance-smart... 7.46% -2 7.27% -3 22.94% 24 25.74% 2 -16 -71 515 $0.00(-94.85%) (1841.16%)
944 changenow token now $0.06 1.19% -24 -7.57% -39 5.47% -25 45.93% 35 -105 1 282 $-0.08(-58.05%) (138.4%)
945 modern investment coin modic $0.41 1.9% -20 4.64% -9 -5.48% -47 11.83% -47 -104 -45 1026 $-1.81(-81.71%) (446.85%)
946 trabzonspor fan token tra $2.14 chiliz -1.07% -28 2.44% -14 8.93% -14 17.7% -28 -17 7 -99 $-7.00(-76.62%) (327.66%)
947 chainge chng $0.05 1.87% -20 -1.7% -21 -9.0% -55 25.61% 1 -12 62 455 $-0.12(-73.19%) (272.98%)
948 seedon seon $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
949 meet.one meetone $0.00 EOS 3.78% -16 4.91% -11 -1.34% -40 -0.89% -80 -147 -149 576 $-0.04(-93.42%) (1420.37%)
950 venus ltc vltc $1.21 binance-smart... 3.0% -19 -2.89% -28 6.86% -23 20.32% -20 -20 -15 -131 $-6.53(-84.36%) (539.24%)
953 vempire ddao vemp $0.03 okex-chain... -1.66% -31 -16.02% -63 -13.13% -66 28.9% 7 -57 -129 0 $-0.59(-95.42%) (2081.67%)
954 deri protocol deri $0.03 binance-smart... 36.46% 57 32.5% 50 31.03% 40 -4.95% -89 63 -4 319 $-2.20(-98.68%) (7462.8%)
955 shopping spi $4.98 1.23% -19 -6.97% -38 8.04% -13 38.55% 23 63 37 -408 $-253.45(-98.07%) (5087.5%)
956 poolz finance poolz $1.33 binance-smart... 0.85% -22 2.31% -17 2.69% 5 2.66% -35 -1 -35 96 $-49.57(-97.4%) (3740.81%)
957 stem cell coin scc $0.02 -1.07% -28 -5.14% -33 -0.31% -42 12.15% -46 -94 15 -172 $-0.20(-92.88%) (1304.41%)
958 kylin kyl $0.02 -2.52% -35 10.03% 3 15.55% 6 19.14% -18 -50 -113 -388 $-1.95(-99.09%) (10885.7%)
959 cardstack card $0.00 Ethereum -5.49% -43 -9.7% -48 7.76% -19 8.24% -57 -110 8 -222 $-0.03(-92.78%) (1284.37%)
960 DeFi Land dfl $0.01 Solana 0.51% -25 -1.82% -29 -4.85% -53 -3.14% -87 -36 -163 0 $-0.41(-98.71%) (7642.39%)
961 baasid baas $0.00 Ethereum -2.76% -37 -8.98% -46 -2.63% -32 21.07% 2 -21 44 -199 $-0.02(-96.53%) (2779.59%)
962 lithium lith $0.00 8.51% -3 1.3% -19 -2.2% -38 0.5% -67 -40 44 0 $-0.05(-96.25%) (2570.2%)
963 vesper vsp $0.55 -9.2% -56 -21.97% -91 -10.8% -64 -0.12% -74 -74 -103 -440 $-74.75(-99.27%) (13665.18%)
964 lotto lotto $0.00 harmony-shard... 0.29% -20 44.44% 73 -16.81% -81 51.18% 44 114 -77 -401 $-0.20(-98.86%) (8651.89%)
965 MultiVAC mtv $0.00 Ethereum... -2.61% -33 4.28% -10 3.17% -30 15.46% -27 26 -70 -273 $-0.03(-95.14%) (1957.63%)
966 etherisc dip token dip $0.02 Ethereum, xdai -5.84% -45 -12.38% -56 -13.83% -44 -18.61% -95 -32 38 -393 $-0.40(-95.36%) (2056.66%)
967 nft art finance nftart $0.00 binance-smart... -0.22% -24 -20.49% -83 -16.75% -81 51.26% 44 -55 2 0 $0.00(-37.43%) (59.83%)
968 gamee gmee $0.01 binance-smart... -0.91% -23 -2.39% 90 -12.96% 47 10.08% 71 71 -2 -13 $-0.54(-97.56%) (4005.39%)
969 cropbytes cbx $0.08 Ethereum -2.49% -30 28.87% 43 42.38% 59 0.0% 0 0 0 0 $0.00(-2.49%) (2.55%)
970 mogul productions stars $0.02 binance-smart... -3.53% -33 -11.57% -54 -17.58% -81 -5.85% -91 -95 -180 103 $-0.19(-92.61%) (1252.67%)
971 swingby swingby $0.01 binancecoin... -19.66% -84 131.89% 227 114.58% 188 144.23% 217 146 87 -219 $-1.05(-99.51%) (20383.93%)
972 venus link vlink $0.15 binance-smart... 0.78% -26 -7.84% -44 8.44% -15 16.47% -23 -14 21 -213 $-0.90(-85.75%) (601.89%)
973 nftrade nftd $0.14 avalanche... 4.1% -12 33.09% 76 23.25% 52 -7.72% -65 -88 -179 0 $-0.76(-84.17%) (531.71%)
974 phoenix global (new) phb $0.12 -4.24% -36 -4.96% -37 0.61% -36 4.63% -64 -87 90 0 $-0.76(-86.03%) (615.66%)
975 gate gate $0.01 1.08% -25 -18.46% -75 9.78% -7 8.55% -47 -74 19 0 $-0.05(-84.2%) (532.93%)
976 bread brd $0.05 ethereum... -38.49% -146 -31.44% -120 -24.04% -102 -9.04% -100 -110 -133 -135 $-3.18(-98.43%) (6255.22%)
977 infinitecoin ifc $0.00 -16.29% -76 -19.72% -81 -18.76% -86 -38.29% -175 -173 -155 -305 $0.00(-96.33%) (2626.78%)
978 swerve swrv $0.26 -0.33% -29 -4.21% -36 -39.65% -166 -13.67% -115 445 379 -148 $-6.73(-96.26%) (2575.47%)
979 pawtocol upi $0.02 binance-smart... -0.48% -31 -2.87% -33 -3.91% -51 -4.82% -89 -107 -108 310 $-0.13(-88.34%) (757.94%)
980 cache gold cgt $56.91 Ethereum 1.12% -24 -0.7% -27 4.0% -30 0.54% -77 -41 69 186 $-9.78(-14.66%) (17.18%)
981 dehub dehub $0.00 binance-smart... 0.71% -26 -0.69% -23 6.71% -18 -18.86% -124 54 -64 0 $-0.06(-98.12%) (5212.69%)
982 zigcoin zig $0.01 -1.48% -35 -14.03% -63 -6.29% -61 -33.41% -162 -323 -157 -115 $-0.17(-94.17%) (1614.03%)
985 darwinia network ring $0.01 0.58% -31 -6.75% 29 -1.78% 6 18.33% 19 41 -28 -399 $-0.29(-97.45%) (3822.87%)
986 sonar ping $0.00 binance-smart... 0.13% -29 -11.49% -59 46.82% 62 105.41% 124 239 153 0 $-0.01(-84.45%) (543.14%)
987 spartan protocol sparta $0.04 -39.66% -156 -37.13% -150 -22.66% -103 15.29% -25 -50 -168 -181 $-1.98(-98.05%) (5033.33%)
988 oraichain token orai $2.16 Ethereum... 4.42% -18 -4.44% -40 -2.56% -49 12.49% -36 -102 -111 -190 $-100.72(-97.9%) (4660.82%)
989 rchain rev $0.01 4.13% -18 5.9% -16 -38.13% -164 -65.92% -320 -485 -414 -664 $-3.00(-99.78%) (45493.28%)
990 robonomics.network xrt $4.76 Ethereum, sora -0.87% -32 -4.02% -40 3.15% -30 37.54% 13 -1 -34 -260 $-69.11(-93.56%) (1451.66%)
991 vidya vidya $0.11 Ethereum -1.68% -38 -7.86% -50 -11.88% -75 83.33% 94 2 -45 -155 $-0.43(-79.4%) (385.47%)
992 safemoon inu smi $0.00 Ethereum 3.85% -20 -24.58% -99 -24.48% -111 6.02% -57 75 24 0 $0.00(-95.59%) (2168.09%)
993 fenerbahçe token fb $2.00 Ethereum -1.11% -33 0.48% -29 -2.03% -50 7.47% -50 -44 99 0 $-6.99(-77.76%) (349.62%)
994 dotmoovs moov $0.01 polygon-pos... 0.47% -31 -3.42% -35 -3.01% -53 -6.93% -101 -240 -275 0 $-0.07(-88.33%) (757.08%)
995 abyss abyss $0.02 2.13% -29 -1.17% -32 2.67% -37 19.07% -29 -36 -56 8 $-0.08(-80.5%) (412.95%)
997 v.systems vsys $0.00 -3.09% -45 7.68% -13 7.51% -22 2.15% -72 -272 -274 -521 $-0.27(-99.39%) (16298.67%)
998 viacoin via $0.19 183.52% 268 -4.48% -42 -30.9% -136 9.15% -47 -95 458 -160 $-6.65(-97.28%) (3574.84%)
999 safe deal sfd $1.11 -4.42% -48 -12.3% -64 -14.57% -86 -15.23% -113 137 311 680 $-23.63(-95.52%) (2130.08%)
1001 zelwin zlw $0.06 Ethereum... 2.02% -27 -3.76% -39 -7.03% -65 -26.17% -151 -465 -485 -779 $-7.52(-99.23%) (12853.0%)