历史快照 - 2022-08-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 huobi pool token hpt $0.00 huobi-token... -1.0% -26 -21.52% -83 -2.56% -16 -11.35% -60 -14 61 -282 $-0.02(-92.81%) (1290.12%)
823 cajutel caj $6.27 ethereum... -0.87% -24 352.17% 371 369.34% 365 357.54% 335 430 586 1041 $-31.26(-83.3%) (498.91%)
824 pstake finance pstake $0.19 -2.8% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.8%) (2.88%)
825 as roma fan token asr $3.85 chiliz 0.14% -17 -0.3% -21 22.75% 13 30.51% 9 49 193 -18 $-20.13(-83.95%) (523.0%)
826 bitcoin 2 btc2 $0.46 -3.33% -29 2.18% -15 -0.14% -34 35.0% 14 -48 11 75 $-4.51(-90.74%) (979.44%)
827 nash exchange nex $0.28 -2.22% -20 -8.63% -43 -4.65% -44 -17.02% -98 -63 11 -278 $-2.99(-91.43%) (1066.18%)
828 goldfinch gfi $1.19 -2.42% -22 -1.58% -21 1.51% -33 9.33% -30 -86 -48 0 $-11.46(-90.62%) (965.9%)
829 bux token bux $0.14 -2.16% -20 1.44% -15 9.51% -16 -1.48% -60 -150 -128 59 $-0.66(-82.46%) (470.11%)
830 everest id $0.07 -1.98% -20 6.82% -7 6.45% -20 -3.74% -64 -72 -118 -334 $-1.79(-96.29%) (2591.99%)
831 foam foam $0.03 1.56% -15 -13.87% -54 -26.14% -106 1.71% -51 -48 -38 -36 $-0.10(-80.05%) (401.23%)
832 meta mta $0.15 Ethereum... -1.03% -21 0.55% -16 1.32% -30 20.93% -1 -91 276 -82 $-9.16(-98.36%) (6011.11%)
833 era token (era7) era $0.17 3.92% -13 -7.46% -37 -9.01% -55 -15.27% -96 -115 -152 0 $-0.37(-68.34%) (215.9%)
834 diamond dmd $2.15 -1.02% -22 -5.05% -31 0.78% -34 5.38% -38 85 204 80 $-29.87(-93.28%) (1388.18%)
835 project with wiken $0.01 klay-token -1.13% -21 -6.64% -36 -6.43% -47 9.15% -32 -44 16 245 $-0.08(-90.21%) (921.25%)
836 bullperks blp $0.04 binance-smart... -0.21% -18 -0.04% -19 7.82% -17 37.43% 17 -31 -34 0 $-0.64(-94.48%) (1712.07%)
837 callisto network clo $0.00 -1.14% -20 -0.04% -19 0.83% -33 10.15% -31 -45 -93 -131 $-0.05(-95.28%) (2016.42%)
838 polkafoundry pkf $0.18 Ethereum 1.28% -15 -5.76% -29 7.2% -17 61.61% 50 10 -34 24 $-2.01(-91.58%) (1087.02%)
839 dragonchain drgn $0.02 ethereum... -2.63% -24 -9.05% -39 16.36% 5 13.1% -20 -25 -6 -320 $-5.09(-99.59%) (24492.4%)
840 tnc coin tnc $0.00 -20.91% -85 -40.0% -134 -29.14% -118 15.09% -19 -188 -95 -306 $-0.27(-99.51%) (20317.95%)
841 town star town $0.03 3.16% -12 -14.96% -58 79.53% 115 45.67% 20 -1 0 0 $-0.02(-38.22%) (61.86%)
842 pallapay palla $0.01 tron -0.17% -21 -0.53% -21 0.06% -35 -1.26% -56 -49 -37 0 $-0.08(-88.86%) (798.02%)
843 o3swap o3 $0.15 0.21% -19 -12.45% -48 -8.3% -50 25.07% 0 -54 7 0 $-8.07(-98.17%) (5356.82%)
844 lunar lnr $0.00 binance-smart... 1.55% -17 10.25% -1 6.89% -17 17.27% -11 -59 -71 0 $0.00(-68.72%) (219.65%)
845 chain guardians cgg $0.12 polygon-pos... -2.31% -26 -2.05% -26 15.32% 3 21.69% -7 -21 -60 -104 $-3.35(-96.47%) (2732.69%)
846 juventus fan token juv $5.65 chiliz -7.54% -33 1.53% -19 41.33% 57 50.97% 34 77 173 -114 $-20.57(-78.46%) (364.18%)
847 sharetoken shr $0.00 -2.96% -25 5.18% -11 3.39% -23 12.11% -22 23 -65 -362 $-0.09(-96.73%) (2954.0%)
848 cashaa cas $0.01 binance-smart... 3.06% -13 0.48% -20 22.98% 25 12.36% -19 28 153 -222 $-0.19(-95.6%) (2174.82%)
850 numbers protocol num $0.05 Ethereum... 3.15% -14 -1.09% -24 -4.48% -42 -14.32% -45 -124 -214 0 $-2.30(-97.88%) (4626.28%)
851 mysterium myst $0.36 binance-smart... -2.57% -23 -11.51% -43 9.31% -8 68.75% 65 226 209 124 $-3.31(-90.14%) (913.98%)
852 glitch glch $0.09 -4.55% -27 4.36% -10 -5.39% -43 -3.79% -52 -71 -98 -169 $-2.63(-96.68%) (2910.48%)
853 peardao pex $0.14 binance-smart... 3.88% -13 8.7% 6 -0.68% -30 -4.28% -52 -74 -87 0 $-0.37(-72.91%) (269.09%)
854 unilend uft $0.23 0.5% -17 -2.22% -24 7.25% -9 0.47% -45 -3 82 -225 $-3.57(-94.01%) (1568.07%)
855 blockchain brawlers brwl $0.01 Ethereum -2.57% -22 -13.56% -43 -3.38% -38 -25.81% -66 -84 -130 0 $-0.07(-91.36%) (1057.05%)
856 nexus nxs $0.09 -37.82% -127 -36.47% -119 -40.65% -148 -33.68% -143 -86 -93 -346 $-12.68(-99.26%) (13428.54%)
857 Populous ppt $0.13 Ethereum, energi -24.24% -89 -2.05% -24 14.81% 9 15.9% -13 -28 -13 -578 $-74.71(-99.82%) (56956.61%)
858 asta asta $0.00 Ethereum 1.74% -19 5.59% -3 4.53% -18 -16.82% -93 -167 -41 -385 $-0.12(-96.97%) (3197.41%)
860 forta fort $0.30 Ethereum -1.21% -22 -0.63% -20 9.82% 1 0.0% 0 0 0 0 $0.00(-1.21%) (1.23%)
862 ethax ethax $0.05 binance-smart... 0.3% -21 3.5% -8 2.04% -23 0.0% 0 0 0 0 $0.00(-0.89%) (0.9%)
863 strikex strx $0.05 binance-smart... 1.19% -13 -8.98% -39 -0.79% -27 -17.59% -93 36 46 0 $-0.06(-54.02%) (117.49%)
864 bitball treasure btrs $14.92 ethereum... 0.11% -15 -16.75% -51 -5.52% -38 -22.67% -111 42 -52 -350 $-727.59(-97.99%) (4876.4%)
865 aax token aab $0.89 Ethereum -0.46% -18 -1.99% -21 -2.93% -35 8.46% -26 12 72 206 $-2.11(-70.19%) (235.44%)
866 bone shibaswap bone $0.96 Ethereum 20.56% 32 48.59% 91 103.12% 157 103.83% 129 223 278 0 $-2.27(-70.31%) (236.78%)
867 digg digg $11,657.19 Ethereum -0.75% -21 -6.67% -35 -9.55% -53 238.48% 279 246 46 -128 $-57,731.90(-83.2%) (495.25%)
868 poseidon network qqq $0.00 0.06% -17 0.02% -17 -1.65% -31 57.76% 52 -7 -151 -425 $-0.12(-97.47%) (3854.62%)
869 saffron.finance sfi $72.70 ethereum... -0.71% -21 21.61% 34 35.88% 45 61.67% 67 36 21 -517 $-2,703.98(-97.38%) (3719.27%)
870 sperax spa $0.01 arbitrum-one... 2.62% -14 4.3% 6 7.23% 5 -2.36% -63 -404 -549 0 $-0.21(-97.64%) (4144.85%)
871 stratos stos $0.33 Ethereum 1.28% -17 -1.54% -24 5.49% -12 73.38% 88 -37 -97 0 $-4.73(-93.48%) (1434.91%)
872 defi yield protocol dyp $0.29 binance-smart... -2.78% -30 -0.77% -19 -8.12% -52 14.75% -14 470 373 412 $-4.56(-94.09%) (1591.4%)
873 og fan token og $5.16 chiliz 4.04% -10 12.83% 18 40.49% 58 52.65% 42 154 304 150 $-13.47(-72.31%) (261.19%)
874 grin grin $0.07 -2.84% -30 -14.62% -54 -8.63% -52 -6.2% -64 -48 -17 -234 $-14.30(-99.53%) (21385.05%)
875 receive access ecosystem rae $1.06 0.76% -20 -1.62% -23 -1.43% -33 0.79% -45 -55 44 -18 $-1.27(-54.48%) (119.7%)
876 #metahash mhc $0.00 -1.36% -24 -5.2% -35 -0.16% -27 2.6% -40 -41 -14 -320 $-0.10(-98.02%) (4943.68%)
877 emirex token emrx $0.24 Ethereum... 3.55% -15 -7.38% -42 3.92% -19 -1.2% -54 -21 126 -178 $-2.13(-89.88%) (888.21%)
878 stackos stack $0.02 polygon-pos... 0.55% -21 -8.17% -44 -9.78% -44 -17.82% -83 -223 -173 -75 $-0.27(-94.29%) (1651.39%)
879 hapi hapi $9.38 -2.77% -26 -4.82% -31 -12.72% -64 2.35% -42 84 23 48 $-163.83(-94.59%) (1746.75%)
880 apm coin apm $0.02 ethereum... 3.53% -10 8.08% 6 5.12% -13 24.81% -16 -21 -26 -56 $-0.80(-97.83%) (4518.3%)
881 StableXSwap stax $0.47 binance-smart... 3.71% -10 3.53% -11 16.01% 13 25.25% -14 -10 11 -472 $-6.54(-93.33%) (1398.27%)
882 dexlab dxl $0.12 Solana 23.84% 33 -2.95% -24 51.78% 83 64.25% 74 69 45 0 $-0.74(-86.0%) (614.49%)
883 ambrosus amb $0.01 -15.32% -57 2.5% -2 -3.18% -26 18.81% -9 95 97 69 $-1.59(-99.49%) (19542.71%)
884 atari token atri $0.00 1.99% -15 0.27% -20 -5.12% -43 50.3% 40 69 -98 -387 $-0.65(-99.35%) (15252.08%)
885 probit token prob $0.15 -1.51% -24 -18.22% -63 1.77% -20 12.22% -30 -73 -43 -59 $-0.46(-75.41%) (306.64%)
886 nakamoto games naka $0.09 polygon-pos -0.12% -20 -2.68% -23 -2.67% -32 0.0% 0 0 0 0 $-0.01(-8.75%) (9.59%)
887 signum signa $0.00 binance-smart... 8.19% -1 3.55% -9 6.91% -8 18.96% -27 -22 -13 -310 $-0.01(-80.2%) (404.95%)
888 era swap es $0.01 -1.02% -23 -4.93% -28 0.91% -24 -4.32% -56 -79 -18 62 $-0.13(-95.45%) (2095.81%)
889 fuse network fuse $0.11 -4.07% -31 -10.55% -50 -4.96% -42 23.5% -17 -25 -49 351 $-1.83(-94.18%) (1619.09%)
890 dacxi dacxi $0.00 Ethereum -2.56% -26 -4.69% -28 -14.97% -72 -3.13% -55 -57 1 409 $-0.04(-96.25%) (2567.88%)
891 wabi wabi $0.06 Ethereum 24.08% 37 30.7% 53 40.67% 57 72.34% 80 50 51 -188 $-5.04(-98.8%) (8245.58%)
893 valor token valor $0.30 24.93% 37 -1.18% -24 1.83% -21 35.44% 7 14 78 136 $-9.10(-96.76%) (2988.11%)
894 navcoin nav $0.08 -35.02% -129 -31.05% -107 -38.05% -147 -37.81% -163 -15 -9 -353 $-4.65(-98.26%) (5639.48%)
895 quadrantprotocol equad $0.01 0.17% -20 -7.23% -38 33.87% 42 81.19% 97 87 219 466 $-0.02(-60.89%) (155.69%)
896 reflexer ungovernance token flx $31.41 Ethereum -0.62% -24 -3.15% -31 -6.06% -46 23.32% -18 -119 -37 0 $-718.54(-95.81%) (2287.84%)
897 OpenOcean ooe $0.04 binance-smart... -2.67% -29 -0.56% -22 -3.02% 13 -1.33% -20 -2 -62 0 $-0.97(-96.4%) (2681.35%)
898 triumphx trix $0.00 Ethereum -10.6% -53 1.14% -16 8.24% -8 25.63% -11 0 1 0 $-20.30(-99.99%) (1721852.03%)
899 exeedme xed $0.07 binance-smart... -1.24% -26 -9.99% -49 -1.28% -17 29.03% 8 18 -34 -153 $-0.91(-92.77%) (1283.38%)
900 Pangolin png $0.05 avalanche 1.29% -20 -3.07% -29 1.85% -20 19.18% -16 -6 -64 -218 $-4.22(-98.81%) (8311.76%)
901 blockv vee $0.00 optimistic-et... 3.95% -12 4.17% -7 -1.76% -33 13.51% -42 12 -32 -276 $-0.28(-99.39%) (16424.45%)
902 hamster ham $0.00 binance-smart... 5.64% -8 28.23% 45 37.51% 47 27.71% -8 19 -21 0 $0.00(-100.0%) (44250284.96%)
903 cirus foundation cirus $0.17 4.31% -12 9.91% 6 37.84% 51 52.63% 52 119 203 0 $-0.70(-80.09%) (402.32%)
904 mcashchain mcash $0.01 -1.02% -26 -5.36% -37 0.32% -27 175.52% 208 -4 343 516 $-0.34(-97.37%) (3699.28%)
905 Hegic hegic $0.01 Ethereum... -5.08% -38 -15.55% -67 -5.7% -45 28.94% -9 10 11 -504 $-0.57(-98.55%) (6796.0%)
906 sidus heroes sidus $0.00 -0.94% -25 5.59% -8 20.31% 66 30.51% 248 205 75 0 $-0.18(-98.54%) (6770.24%)
907 ekta ekta $0.46 -0.79% -28 26.44% 38 6.17% -14 -12.57% -83 0 0 0 $-0.24(-34.38%) (52.4%)
908 ethereum push notification service push $0.39 -3.29% -34 -5.85% -42 -8.7% -57 0.55% -59 -64 -99 0 $-6.58(-94.47%) (1707.98%)
909 venus dai vdai $0.02 binance-smart... 0.02% -27 0.09% -21 0.04% -31 0.15% -61 -7 113 159 $0.00(0.0%) (0.0%)
910 unicly cryptopunks collection upunk $0.02 Ethereum -17.93% -76 -19.59% -81 -9.11% -57 35.63% 3 -60 -52 -215 $-0.11(-82.64%) (475.95%)
911 label foundation lbl $0.01 Ethereum... 0.25% -28 -14.55% -66 -24.67% -108 -15.07% -94 -143 -178 0 $-0.02(-66.4%) (197.62%)
912 muse muse $11.47 -3.13% -36 -13.33% -63 -16.78% -84 43.7% 30 318 220 -332 $-101.76(-89.87%) (887.05%)
913 newton new $0.00 -9.46% -54 -10.46% -52 -7.0% -50 -11.81% -87 -51 -95 -119 $-0.01(-98.05%) (5026.78%)
914 trustverse trv $0.01 Ethereum -0.36% -29 -1.12% -22 10.58% -8 16.25% -33 -33 -10 81 $-0.05(-85.66%) (597.14%)
915 spiritswap spirit $0.02 Fantom, fantom 13.41% 4 8.96% 3 18.11% 5 30.61% 8 -4 -33 0 $-0.55(-96.84%) (3064.26%)
916 touchcon toc $0.04 Ethereum 1.6% -24 -4.77% -39 56.6% 80 -17.05% -102 294 -103 0 $-0.05(-56.8%) (131.47%)
917 dovu dov $0.01 binance-smart... 2.99% -20 5.9% -9 -16.66% -84 57.02% 48 -102 -203 -138 $-1.03(-99.41%) (16736.85%)
919 tokamak network ton $2.10 Ethereum 2.22% -24 7.89% -5 9.51% -15 16.76% -36 -67 -23 -235 $-22.62(-91.5%) (1076.28%)
920 pkt pkt $0.00 -10.49% -60 -16.42% -74 -27.23% -119 -31.4% -152 -29 -274 0 $-0.01(-84.41%) (541.31%)
921 electra protocol xep $0.00 binance-smart... -5.54% -44 -4.1% -38 -3.69% -45 -7.3% -80 -108 -66 -216 $0.00(-87.96%) (730.59%)
922 MCDEX mcb $3.02 Ethereum... 4.43% -19 13.36% 8 21.4% 11 62.09% 61 11 46 0 $-62.32(-95.38%) (2063.46%)
923 prizm pzm $0.00 -3.21% -33 7.43% 0 2.24% -27 -30.16% -142 -116 -47 -328 $-2.86(-99.94%) (158978.36%)
924 pac protocol pac $0.00 -3.23% -36 -10.03% -56 -12.99% -68 -3.0% -72 -108 -118 -581 $-0.02(-98.05%) (5028.04%)
925 doge dash dogedash $0.00 binance-smart... 0.32% -26 -0.61% -26 4.04% -24 -8.34% -83 -68 -98 0 $0.00(-96.47%) (2731.44%)
926 bigone token one $0.00 -1.69% -33 -7.84% -46 -13.49% -71 -1.68% -72 -88 -74 -186 $-11.11(-99.99%) (1895105.85%)