历史快照 - 2022-08-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 Saito saito $0.01 binance-smart... -3.73% -18 2.88% -4 8.05% -5 22.27% 4 -38 -55 214 $-0.09(-87.92%) (728.02%)
717 dora factory dora $2.85 Ethereum 3.73% -3 8.43% 5 5.28% -11 4.29% -30 23 51 166 $-52.98(-94.89%) (1856.63%)
718 Sovryn sov $0.56 Ethereum... 0.29% -13 -10.31% -26 -13.11% -44 -0.47% -40 -286 -252 0 $-21.47(-97.47%) (3848.75%)
719 epic cash epic $0.85 -1.36% -18 -6.21% -20 -6.77% -33 27.26% 14 -29 92 387 $-5.78(-87.17%) (679.53%)
720 perlin perl $0.03 ethereum... -0.98% -18 -3.79% -17 9.13% -6 56.95% 57 66 61 -191 $-0.21(-89.03%) (811.48%)
721 Zenon znn $1.97 binance-smart... 1.27% -13 -7.01% -24 8.79% -8 -2.69% -51 -128 -112 -191 $-67.87(-97.18%) (3441.11%)
722 biopassport token biot $0.01 -0.94% -19 -3.57% -17 -2.94% -28 -12.51% -82 -171 -227 170 $-0.13(-94.95%) (1878.91%)
723 AllianceBlock albt $0.05 avalanche... 2.64% -11 -4.45% -19 2.38% -21 2.7% -40 -110 -146 -465 $-1.18(-95.67%) (2208.62%)
724 senso senso $0.18 Ethereum -0.95% -18 -1.06% -16 1.05% -23 1.57% -43 -37 307 300 $-2.93(-94.36%) (1673.42%)
725 pivx pivx $0.18 -0.09% -16 -0.14% -16 4.79% -16 61.88% 69 97 95 -220 $-13.73(-98.73%) (7774.6%)
726 ac milan fan token acm $3.85 chiliz -3.3% -22 1.56% -10 16.95% 11 36.13% 23 23 11 -8 $-14.54(-79.07%) (377.81%)
727 x world games xwg $0.01 binance-smart... 0.13% -12 1.98% -9 -3.76% -23 -2.14% -37 -91 -95 0 $-0.26(-96.83%) (3052.19%)
728 lbry credits lbc $0.02 -4.62% -21 1.19% -9 6.47% -12 81.07% 100 93 55 17 $-1.22(-98.54%) (6751.7%)
729 rubic rbc $0.11 Ethereum... -13.08% -36 48.59% 86 61.55% 87 105.82% 122 74 -5 80 $-0.59(-84.47%) (543.91%)
730 lossless lss $0.21 binance-smart... -4.07% -19 -0.44% -13 6.38% -11 29.69% 14 68 26 684 $-2.39(-91.89%) (1133.48%)
732 star atlas dao polis $0.54 1.46% -9 -0.0% -12 -1.97% -27 38.17% 29 5 -65 0 $-12.22(-95.76%) (2258.26%)
733 coinpoker chp $0.04 Ethereum... 0.86% -9 9.3% 9 16.08% 10 35.48% 23 51 15 271 $-0.10(-70.46%) (238.52%)
734 ZKSwap zks $0.06 Ethereum -2.38% -16 -4.59% -21 8.96% -4 40.98% 37 46 -23 -536 $-9.59(-99.39%) (16353.57%)
735 gamefi gafi $11.54 binance-smart... -6.18% -25 -19.96% -48 -22.37% -72 13.33% -12 -81 -85 0 $-305.38(-96.36%) (2647.04%)
736 scprime scp $0.26 -3.49% -19 -16.28% -42 -19.14% -60 11.65% -14 -53 -26 656 $-2.75(-91.25%) (1043.37%)
737 cream finance cream $18.56 -4.05% -21 1.15% -10 17.63% 12 1.59% -37 -36 -49 -444 $-295.24(-94.08%) (1590.31%)
738 xeno token xno $0.03 Ethereum 0.93% -10 -1.21% -15 8.09% -4 31.11% 16 15 -12 0 $-0.13(-80.66%) (417.01%)
739 quiztok qtcon $0.00 Ethereum -5.82% -26 -2.16% -18 16.74% 16 24.48% 4 -33 -85 -116 $-0.14(-98.64%) (7278.97%)
740 vimworld veed $0.00 -2.2% -19 0.78% -11 4.0% -19 14.37% -13 -69 -44 0 $-0.01(-84.54%) (546.87%)
741 position exchange posi $0.15 -2.49% -22 17.54% 25 27.09% 39 5.1% -15 -75 -79 0 $-4.80(-96.91%) (3133.96%)
742 ternoa caps $0.02 -2.19% -20 -8.4% -32 3.96% -19 12.45% -17 -22 19 -4 $-0.13(-88.3%) (754.98%)
743 ApeSwap Finance banana $0.11 Ethereum... -0.53% -16 -0.11% -13 1.06% -26 37.89% 29 -47 -110 -436 $-4.73(-97.81%) (4458.91%)
744 quantum resistant ledger qrl $0.15 1.35% -12 -6.72% -30 -5.15% -37 -14.1% -79 -75 -31 7 $-3.66(-96.15%) (2495.16%)
745 ariva arv $0.00 binance-smart... -0.93% -19 -2.54% -21 1.07% -27 -9.66% -68 -36 -77 0 $0.00(-86.84%) (659.67%)
746 Inverse Finance inv $119.46 Ethereum 0.15% -16 -1.56% -21 -12.18% -51 43.09% 37 54 19 0 $-548.47(-82.12%) (459.15%)
747 gamium gmm $0.00 binance-smart... -2.0% -22 -8.94% -32 -11.67% 148 -4.78% 123 95 -48 0 $-0.01(-85.36%) (583.07%)
748 aurox urus $21.06 2.07% -14 -2.54% -20 9.09% -7 29.55% 11 -44 -90 445 $-259.06(-92.48%) (1230.35%)
749 bloomzed loyalty club ticket blct $0.29 ethereum... -5.84% -29 26.96% 48 0.61% -25 -20.58% -99 -194 -141 -324 $-5.05(-94.62%) (1758.49%)
751 soda coin soc $0.01 -0.75% -18 1.1% -10 0.22% -25 14.38% -15 -5 21 0 $-0.14(-96.09%) (2459.68%)
752 thetan arena thg $0.09 kardiachain... 0.0% -17 3.54% -3 -1.14% -24 13.12% -14 -78 -187 0 $-1.39(-93.7%) (1487.37%)
753 cere network cere $0.01 Ethereum 0.38% -17 -4.6% -21 -0.77% -24 -1.58% -41 -43 -97 0 $-0.03(-82.56%) (473.53%)
754 newyork exchange nye $1.49 omni 4.21% -6 -4.61% -19 -3.46% -34 -18.36% -87 -242 -166 -432 $-24.07(-94.17%) (1616.46%)
755 temco temco $0.00 Ethereum 1.21% -14 -4.65% -19 13.12% 8 17.57% -8 -23 -14 17 $-0.03(-92.45%) (1225.12%)
756 bytecoin bcn $0.00 -5.6% -25 -5.74% -25 -6.03% -41 3.0% -35 -27 -61 -494 $-0.03(-99.81%) (52582.55%)
757 shiden network sdn $0.34 1.87% -12 0.88% -11 6.57% -109 11.0% -140 -126 -220 0 $-6.70(-95.18%) (1973.27%)
758 unisocks socks $34,442.89 Ethereum -0.69% -18 -15.54% -47 3.33% -16 49.27% 53 74 70 -226 $-136,491.25(-79.85%) (396.28%)
759 monavale mona $993.82 Ethereum... 0.61% -13 0.13% -9 -5.92% -32 82.09% 97 529 441 390 $-1,351.08(-57.62%) (135.95%)
760 bitrue coin btr $0.08 -2.02% -21 -5.47% -22 -10.63% -48 -6.74% -55 -61 -112 -82 $-0.39(-83.38%) (501.82%)
761 shyft network shft $0.02 -1.65% -18 -5.76% -3 0.35% 15 3.21% 52 40 78 -363 $-1.39(-98.34%) (5919.04%)
762 atletico de madrid fan token atm $4.86 -3.93% -25 3.18% -6 26.59% 37 54.61% 65 55 158 0 $-21.32(-81.45%) (439.02%)
765 switcheo swth $0.01 ethereum... -0.13% -15 11.59% 17 17.48% 20 45.15% 50 45 -38 -177 $-0.09(-93.45%) (1427.5%)
766 GuildFi gf $0.24 Ethereum 1.99% -13 -4.94% -21 -4.28% -30 -7.07% -55 -138 -242 0 $-2.78(-92.12%) (1169.61%)
767 inter milan fan token inter $3.33 chiliz -0.77% -18 2.51% -8 12.92% 7 26.53% 12 32 -8 0 $-5.33(-61.56%) (160.16%)
768 Gods Unchained gods $0.42 Ethereum 3.59% -10 -3.96% -20 -5.52% -35 -4.03% -54 -136 -25 0 $-7.41(-94.61%) (1755.22%)
769 milc platform mlt $0.13 16.25% 29 37.68% 62 51.12% 77 151.17% 181 163 79 0 $-0.61(-82.89%) (484.57%)
770 banano ban $0.01 polygon-pos... 6.54% -3 -6.82% -26 1.16% -16 21.0% 3 2 31 -22 $-0.04(-85.61%) (595.09%)
771 elysia el $0.00 Ethereum -3.46% -24 -0.09% -16 -0.93% -27 7.16% -30 -69 -50 -28 $-0.06(-94.94%) (1876.8%)
772 peercoin ppc $0.36 Ethereum... 1.05% -16 -2.36% -20 10.96% 3 27.29% 15 -11 75 -138 $-8.70(-96.07%) (2447.76%)
773 Edgeware edg $0.00 polkadot 2.92% -10 4.21% 1 0.68% -20 -11.93% -64 -73 -153 -167 $-0.05(-97.16%) (3419.01%)
774 king dag kdag $0.18 -1.7% -22 3.84% -2 1.94% -16 6.94% -32 -40 -36 -50 $-0.69(-79.51%) (388.02%)
775 vertcoin vtc $0.15 0.1% -18 -2.09% -21 -0.42% -24 11.01% -23 -25 -33 -224 $-9.37(-98.43%) (6261.73%)
776 observer obsr $0.00 -6.94% -34 -25.68% -74 -8.85% -45 39.46% 36 19 -21 145 $-0.06(-96.97%) (3200.81%)
777 zebec protocol zbc $0.02 Solana 42.08% 66 63.22% 108 59.54% 92 60.61% 68 19 -31 0 $-0.03(-68.96%) (222.15%)
778 zynecoin zyn $0.29 Ethereum 0.53% -19 -12.97% -44 0.44% -22 -14.67% -79 147 251 146 $-1.97(-87.0%) (668.94%)
779 permission coin ask $0.00 -2.64% -28 -13.24% -46 6.23% -7 -25.59% -113 -107 -63 -160 $-0.01(-92.82%) (1293.3%)
780 counterparty xcp $3.68 0.72% -20 3.29% -4 4.95% -9 26.8% 13 -36 -45 0 $-85.25(-95.86%) (2316.71%)
781 cellframe cell $0.33 binance-smart... 4.26% -9 13.87% 21 27.45% 30 25.48% 11 7 -72 0 $-2.72(-89.07%) (814.99%)
782 visor.finance visr $0.32 -0.26% -21 0.47% -14 2.87% -15 8.11% -31 8 91 0 $-3.09(-90.68%) (973.07%)
783 aventus avt $1.58 Ethereum... 3.45% -13 1.23% -12 3.22% -15 5.65% -38 99 51 548 $-5.35(-77.17%) (337.99%)
784 VideoCoin vid $0.06 fantom... 1.65% -18 -10.37% -41 -3.84% -36 -17.53% -87 -91 84 -236 $-0.96(-94.35%) (1670.05%)
785 venus reward token vrt $0.00 binance-smart... 4.8% -8 -11.98% -45 15.91% 9 26.41% 12 52 31 -213 $-0.01(-93.33%) (1399.8%)
786 Hacken Token hai $0.02 vechain... -1.45% -22 2.1% -5 -1.16% -25 21.28% 5 -10 -36 -271 $-0.42(-95.52%) (2132.9%)
787 shiryo-inu shiryo-inu $0.00 Ethereum -2.87% -25 -0.99% -12 0.85% -17 -5.36% -55 -49 -27 0 $0.00(-78.58%) (366.96%)
788 Solanium slim $0.09 Solana, solana 0.49% -19 -6.98% -26 -2.65% -22 0.57% -40 -43 -88 -8 $-4.61(-98.03%) (4986.97%)
789 darma cash dmch $0.04 28.2% 43 -83.58% -414 -41.92% -136 -83.25% -451 -396 -316 -336 $-0.70(-94.27%) (1646.09%)
790 e-money ngm $0.47 0.43% -19 -3.48% -25 -5.27% -38 -22.96% -102 -85 -168 68 $-1.10(-70.27%) (236.4%)
791 ChainX pcx $0.73 polkadot 2.82% -8 -8.99% -40 -2.84% -31 3.63% -41 -72 -34 -301 $-15.90(-95.59%) (2165.21%)
792 invictus hyperion fund ihf $0.08 0.34% -17 -0.33% -12 32.1% 39 -11.82% -75 -36 -154 -289 $-0.35(-81.6%) (443.43%)
793 neblio nebl $0.47 -13.6% -55 84.68% 140 122.44% 177 79.03% 75 260 190 -125 $-44.20(-98.94%) (9366.72%)
794 molecular future mof $0.00 ethereum... 6.02% 6 8.89% 12 -12.0% -55 -2.32% -54 -124 -275 -430 $-2.40(-99.99%) (1325778.99%)
795 pendle pendle $0.05 Ethereum... -0.61% -21 -2.34% -10 1.34% -11 25.73% 21 32 -6 -21 $-1.78(-97.02%) (3252.8%)
796 sentinel sent $0.00 Cosmos, osmosis -0.06% -17 -14.75% -49 -13.71% -56 -16.06% -72 -88 -119 -375 $-0.05(-98.29%) (5751.26%)
797 sylo sylo $0.00 Ethereum -0.43% -21 -9.69% -44 -25.97% -97 -24.91% -111 70 115 55 $-0.01(-71.54%) (251.31%)
798 unicrypt uncx $284.10 1.97% -13 -3.38% -25 6.43% -11 27.88% 10 8 -11 15 $-772.71(-73.12%) (271.99%)
799 BEPRO Network bepro $0.00 ethereum... 2.64% -9 3.47% -7 4.13% -20 5.45% -44 -52 -109 -406 $-0.03(-95.36%) (2057.06%)
800 antimatter matter $0.29 Ethereum... -0.41% -19 -8.34% -39 -6.51% -43 30.91% 18 54 32 216 $-5.37(-94.95%) (1879.15%)
802 xdefi wallet xdefi $0.16 -1.3% -22 -5.39% -32 4.93% -16 12.35% -24 -86 -247 0 $-0.95(-85.5%) (589.82%)
803 nervenetwork nvt $0.03 1.17% -14 118.22% 175 -4.21% -38 160.93% 183 197 27 135 $-0.17(-83.75%) (515.54%)
804 arianee aria20 $0.33 0.81% -17 -3.91% -25 6.78% -13 47.97% 42 -38 -65 -278 $-29.23(-98.87%) (8760.35%)
805 monero classic xmc $0.46 2.43% -11 5.23% -4 5.44% -16 15.22% -17 87 170 239 $-21.09(-97.85%) (4550.53%)
806 hiblocks hibs $0.00 klay-token 1.49% -14 -9.1% -46 -8.63% -56 14.82% -21 -19 -42 0 $0.00(-83.53%) (507.16%)
807 validity val $1.92 -1.77% -29 -6.7% -40 10.22% -10 -14.2% -88 16 22 -8 $-15.64(-89.08%) (816.04%)
808 newscrypto nwc $0.06 -2.68% -35 -4.55% -30 -4.82% -44 -14.71% -93 -105 -191 -506 $-2.07(-97.23%) (3509.51%)
809 carbon credit cct $0.52 algorand 0.35% -23 0.46% -20 0.8% -32 0.0% 0 0 0 0 $0.00(-0.18%) (0.18%)
810 impossible decentralized incubator access idia $0.20 -0.92% -26 0.12% -22 -15.82% -75 3.85% -52 -129 -155 0 $-3.01(-93.88%) (1533.22%)
811 0chain zcn $0.18 polygon-pos... 4.28% -6 -8.78% -48 -6.18% -49 13.07% -27 -56 -75 -130 $-1.91(-91.33%) (1054.02%)
812 gmcoin gmcoin $0.21 waves -0.72% -24 -7.35% -43 25.12% 17 4.15% -48 -49 351 0 $-0.43(-66.78%) (201.02%)
813 nft worlds wrld $0.02 -2.41% -31 -11.02% -56 -4.8% -44 -51.13% -209 -286 0 0 $-0.04(-72.7%) (266.28%)
815 MAPS maps $0.19 solana, Solana 0.32% -20 -2.6% -24 -1.42% -33 -14.63% -87 -56 -124 -151 $-1.71(-89.93%) (893.45%)
816 birake bir $0.08 -1.34% -25 -1.59% -26 4.01% -26 16.01% -17 -59 25 296 $-0.24(-74.64%) (294.4%)
817 gamercoin ghx $0.02 Ethereum... 1.77% -14 -0.62% -24 1.78% -21 0.86% -43 -57 -88 0 $-0.15(-88.81%) (793.8%)
818 galatasaray fan token gal $2.46 chiliz 1.32% -16 5.3% -8 11.84% -13 11.71% -28 -75 70 -300 $-18.38(-88.22%) (748.79%)
819 define dfa $0.15 ethereum... 1.12% -18 -0.75% -25 -0.51% -38 0.96% -62 -88 -160 0 $-2.91(-95.01%) (1902.34%)
820 multi channel influencer creater cloud funding platform mci $0.01 1.24% -16 -3.29% -34 -4.08% -47 1.11% -60 -58 1 -100 $-0.32(-98.03%) (4984.88%)
821 Woonkly Power woop $0.05 binance-smart... -12.95% -67 -0.38% -23 0.0% 0 103.66% 108 -70 -29 0 $-0.14(-72.69%) (266.23%)