历史快照 - 2022-08-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 xdc network xdc $0.03 2.13% 20 0.78% 20 0.85% 11 16.54% 10 2 -3 -19 $-0.15(-84.08%) (528.25%)
102 gatetoken gt $4.54 1.16% 18 3.54% 21 10.77% 17 12.93% 7 8 30 37 $-6.77(-59.84%) (149.0%)
103 Kadena kda $1.92 -1.57% 16 8.79% 22 18.18% 20 28.54% 15 16 10 369 $-22.23(-92.04%) (1156.75%)
104 IoTeX iotx $0.04 binance-smart... -0.72% 18 7.63% 23 10.22% 16 42.23% 30 32 27 60 $-0.20(-84.58%) (548.65%)
105 amp amp $0.01 -0.11% 19 -8.26% 14 -8.5% 1 -10.32% -7 -5 -5 -60 $-0.10(-92.47%) (1228.23%)
106 bora bora $0.37 Ethereum... 0.62% 19 14.63% 29 16.76% 22 24.57% 13 17 28 89 $-1.19(-76.22%) (320.57%)
107 TerraUSD ust $0.03 sora... -1.2% 20 -6.22% 15 -12.09% 1 -41.83% -26 86 -96 -55 $-1.01(-96.8%) (3022.7%)
108 Theta Fuel tfuel $0.06 -0.66% 22 1.13% 20 5.88% 13 20.32% 14 23 3 -49 $-0.53(-89.76%) (876.55%)
109 Ethereum Name Service ens $15.80 Ethereum -2.75% 19 6.08% 25 27.67% 35 70.12% 55 51 52 0 $-61.51(-79.56%) (389.31%)
110 Ankr ankr $0.03 Binance Chain... 1.84% 24 6.77% 28 11.97% 39 15.31% 32 27 32 -16 $-0.16(-83.42%) (502.96%)
111 omg network omg $2.21 1.88% 24 -7.34% 13 9.04% 18 21.54% 17 15 18 -8 $-23.51(-91.43%) (1066.27%)
112 symbol xym $0.05 -2.3% 20 -2.99% 17 1.24% 13 5.69% 5 22 23 104 $-0.40(-87.94%) (728.88%)
113 ICON icx $0.33 1.11% 23 4.64% 27 15.37% 26 13.78% 10 7 8 -14 $-11.86(-97.32%) (3633.44%)
114 0x zrx $0.34 Ethereum... 1.31% 26 -2.39% 22 10.68% 22 13.58% 12 11 4 -22 $-2.03(-85.55%) (591.94%)
115 JUST jst $0.03 tron, Tron20 -1.35% 22 6.67% 30 4.53% 17 11.59% 15 25 26 166 $-0.15(-81.81%) (449.61%)
116 Audius audio $0.35 Ethereum 1.52% 26 -0.74% 35 -4.91% 19 4.26% 22 28 10 149 $-3.70(-91.43%) (1067.29%)
117 celsius cel $1.18 1.72% 26 0.46% 24 35.98% 40 28.54% 28 74 21 -52 $-6.83(-85.22%) (576.58%)
118 Harmony one $0.02 0.14% 26 -2.07% 24 -6.58% 9 24.97% 26 -19 -25 -31 $-0.33(-93.66%) (1477.31%)
119 IOST iost $0.01 -0.75% 26 -0.78% 24 7.69% 24 8.2% 12 16 31 -8 $-0.11(-88.46%) (766.61%)
120 Livepeer lpt $11.10 harmony-shard... 1.54% 27 -12.78% 11 23.86% 33 33.58% 34 23 8 5 $-63.89(-85.19%) (575.38%)
121 kyber network crystal v2 knc $1.51 2.61% 28 -8.08% 16 5.06% 20 7.74% 12 7 18 107 $-4.13(-73.25%) (273.77%)
122 Immutable X imx $1.14 Ethereum 3.47% 30 -0.8% 25 21.36% 29 13.72% 19 41 46 0 $-8.27(-87.91%) (726.85%)
123 golem glm $0.26 0.6% 27 3.27% 30 2.96% 19 8.99% 16 19 47 -6 $-0.83(-76.02%) (317.07%)
124 Balancer bal $6.04 harmony-shard... 0.4% 30 -2.87% 24 10.14% 26 22.77% 29 278 234 59 $-65.71(-91.58%) (1087.77%)
125 Serum srm $0.96 tomochain... 1.69% 32 -6.72% 21 -3.27% 13 28.48% 31 22 19 37 $-11.53(-92.33%) (1204.55%)
126 Storj storj $0.67 harmony-shard... 1.28% 30 -1.0% 26 3.78% 14 4.96% 3 38 49 0 $-2.54(-79.14%) (379.29%)
127 hive hive $0.58 -3.39% 26 8.66% 30 26.19% 32 32.03% 31 30 49 54 $-2.34(-80.12%) (403.14%)
128 moonbeam glmr $0.73 4.82% 33 -5.77% 21 2.3% 19 7.63% 20 -7 -6 0 $-12.85(-94.63%) (1762.97%)
129 Ontology ont $0.28 2.08% 30 -3.02% 26 12.02% 26 17.85% 21 24 31 -36 $-9.80(-97.26%) (3543.86%)
130 WAX waxp $0.11 -0.76% 28 5.07% 29 8.97% 24 18.48% 25 22 29 7 $-4.50(-97.58%) (4035.11%)
131 Siacoin sc $0.00 0.67% 29 4.1% 27 7.55% 21 20.6% 26 15 23 -41 $-0.09(-95.12%) (1948.88%)
132 woo network woo $0.21 1.28% 30 6.64% 30 13.61% 31 16.51% 29 48 39 -3 $-1.45(-87.38%) (692.1%)
133 BTC Standard Hashrate Token btcst $19.07 Binance Smart... -14.32% 13 59.24% 63 124.35% 106 244.15% 166 157 131 34 $-68.38(-78.2%) (358.68%)
134 skale network skl $0.06 6.8% 30 10.07% 29 16.77% 30 35.08% 38 27 2 -4 $-0.82(-92.84%) (1296.25%)
135 horizen zen $17.36 0.35% 28 -5.84% 21 2.29% 21 15.14% 27 21 12 -40 $-130.18(-88.23%) (749.74%)
136 Swipe sxp $0.43 binance-smart... 1.07% 29 -1.55% 25 7.63% 29 9.68% 24 13 10 14 $-5.05(-92.18%) (1178.07%)
137 polymath poly $0.22 0.71% 30 3.46% 32 2.93% 30 14.7% 31 13 49 47 $-1.37(-86.03%) (615.76%)
138 chia network xch $43.56 2.18% 31 0.99% 30 2.37% 28 0.74% 21 90 91 0 $-353.59(-89.03%) (811.76%)
139 UMA uma $2.97 Ethereum... -0.37% 27 -0.48% 25 12.56% 38 12.31% 27 31 28 -34 $-30.81(-91.2%) (1036.96%)
140 Gemini Dollar gusd $0.99 Ethereum -0.4% 31 -0.37% 39 -0.37% 39 -0.99% 33 19 88 12 $-0.13(-11.97%) (13.59%)
141 braintrust btrst $2.14 Ethereum... -3.07% 27 5.64% 34 -5.85% 17 3.15% 22 27 21 0 $-8.07(-79.07%) (377.71%)
142 SwissBorg chsb $0.19 Ethereum -0.12% 28 -4.31% 24 -3.38% 20 -4.33% 9 6 21 -46 $-1.33(-87.37%) (692.02%)
143 ceek vr ceek $0.23 0.38% 29 -7.77% 22 -5.81% 18 -26.42% -18 72 56 1100 $-0.88(-78.9%) (374.03%)
144 sushiswap sushi $1.47 1.74% 31 -2.49% 26 10.4% 34 35.38% 40 29 46 -75 $-21.43(-93.56%) (1453.78%)
145 small love potion slp $0.00 -0.14% 28 -0.96% 29 1.91% 29 15.31% 31 397 301 133 $-0.36(-98.8%) (8261.42%)
146 DigiByte dgb $0.01 4.09% 36 2.22% 32 8.76% 35 23.74% 35 35 48 -55 $-0.15(-92.56%) (1243.81%)
147 dogelon mars elon $0.00 Ethereum 0.09% 31 -10.33% 20 -6.3% 21 4.94% 22 11 -2 352 $0.00(-85.63%) (596.04%)
148 PlayDapp pla $0.42 ethereum... 3.09% 36 9.46% 35 13.03% 35 15.37% 30 24 48 92 $-2.81(-86.91%) (664.06%)
149 casper cspr $0.03 2.03% 32 -0.4% 27 2.11% 31 6.3% 28 29 34 241 $-0.29(-90.15%) (914.8%)
150 MXC mxc $0.07 Ethereum... -3.18% 26 -7.16% 21 -12.08% 10 -15.45% -1 16 38 245 $-0.05(-43.85%) (78.09%)
151 ConstitutionDAO people $0.03 Ethereum -6.44% 23 13.12% 36 31.12% 45 40.06% 43 90 96 0 $-0.07(-68.2%) (214.43%)
152 Secret scrt $1.07 0.63% 31 -7.5% 21 -7.05% 18 12.85% 27 15 -33 197 $-8.84(-89.2%) (825.98%)
153 Render Token rndr $0.69 polygon-pos... -2.93% 24 12.81% 36 25.35% 40 36.07% 37 29 19 97 $-7.16(-91.24%) (1041.36%)
154 APENFT nft $0.00 tron, Tron20... -0.05% 32 0.87% 26 -9.37% 15 -6.85% 11 11 11 307 $0.00(-91.64%) (1096.0%)
155 pundi x[new] pundix $0.65 -4.7% 25 54.69% 84 57.61% 80 65.34% 75 63 83 68 $-3.68(-85.04%) (568.32%)
156 Celer Network celr $0.02 arbitrum-one... 9.02% 45 9.9% 43 29.75% 51 48.52% 59 70 58 19 $-0.16(-87.43%) (695.84%)
157 Keep Network keep $0.19 Ethereum... 3.5% 38 2.81% 33 6.05% 35 0.37% 23 18 32 94 $-1.29(-87.26%) (684.69%)
158 Civic cvc $0.16 energi, Ethereum 0.02% 35 3.15% 34 10.77% 33 8.69% 24 71 97 19 $-1.19(-88.43%) (764.65%)
159 flux flux $0.58 -5.01% 31 9.74% 39 20.47% 40 35.36% 65 41 26 555 $-2.53(-81.23%) (432.9%)
160 Lisk lsk $1.15 1.24% 39 2.15% 37 3.39% 27 11.12% 27 19 60 -48 $-32.96(-96.62%) (2859.42%)
161 Nervos Network ckb $0.00 -0.01% 37 -1.97% 32 7.39% 34 24.14% 40 43 19 -30 $-0.04(-89.39%) (842.19%)
162 dYdX dydx $2.25 ethereum... -1.73% 35 -6.91% 24 -0.17% 23 21.33% 35 82 45 0 $-24.46(-91.57%) (1085.92%)
163 medibloc med $0.02 -1.42% 37 4.85% 40 6.13% 51 12.75% 45 32 67 -36 $-0.26(-91.85%) (1127.73%)
164 ren ren $0.14 0.84% 39 -5.07% 30 -1.91% 24 14.84% 31 46 31 -46 $-1.59(-91.85%) (1126.34%)
165 WINkLink win $0.00 tron, Tron20 2.41% 39 13.09% 53 19.85% 50 28.31% 45 51 38 -31 $0.00(-94.55%) (1733.26%)
166 constellation dag $0.11 -0.44% 36 17.92% 58 40.02% 89 60.69% 91 105 58 -25 $-0.34(-75.49%) (307.96%)
167 reserve rights rsr $0.01 12.46% 52 7.65% 43 16.56% 45 5.88% 22 94 134 -59 $-0.10(-93.38%) (1411.45%)
168 NuCypher nu $0.19 Ethereum... -0.32% 37 2.94% 40 3.36% 30 14.26% 32 21 59 18 $-1.37(-87.62%) (707.45%)
169 request req $0.14 3.93% 44 4.87% 40 13.62% 42 11.72% 29 66 81 228 $-0.85(-86.24%) (626.9%)
170 Nano nano $1.01 -1.02% 36 1.73% 35 4.41% 31 20.37% 36 29 36 -66 $-32.69(-97.0%) (3228.15%)
171 Ellipsis eps $0.19 binance-smart... -0.71% 37 1.1% 33 2.96% 29 10.62% 25 78 116 206 $-6.76(-97.32%) (3632.01%)
172 ontology gas ong $0.43 1.92% 40 5.03% 41 7.37% 32 16.4% 31 25 77 -12 $-2.29(-84.32%) (537.87%)
173 Acala aca $0.29 polkadot -0.2% 36 1.37% 33 -3.15% 21 20.85% 34 17 -16 0 $-1.76(-85.9%) (609.35%)
174 rally rly $0.04 -1.99% 36 -8.92% 26 1.26% 35 11.58% 40 14 -5 149 $-1.34(-96.97%) (3197.87%)
175 Orbs orbs $0.04 polygon-pos... 0.54% 42 0.23% 42 3.51% 33 6.17% 27 30 68 1 $-0.26(-85.42%) (586.08%)
176 Numeraire nmr $21.17 energi, Ethereum -2.42% 39 20.57% 76 21.75% 71 18.95% 43 164 128 -10 $-80.66(-79.21%) (381.07%)
177 API3 api3 $2.17 ethereum... 7.58% 59 13.93% 64 22.06% 75 0.54% 96 204 131 255 $-7.25(-76.93%) (333.53%)
178 MX Token mx $1.21 ethereum... 0.08% 43 -14.93% 23 -13.91% 12 -10.05% 7 16 34 228 $-2.48(-67.18%) (204.69%)
179 Power Ledger powr $0.25 Ethereum... 0.77% 46 1.84% 44 2.54% 34 12.16% 32 23 58 97 $-1.56(-86.24%) (626.91%)
180 Syscoin sys $0.18 -0.97% 40 1.46% 45 8.41% 43 31.52% 66 23 28 139 $-1.05(-85.07%) (569.91%)
181 conflux cfx $0.06 4.64% 51 5.04% 48 4.05% 35 19.23% 52 30 40 -22 $-1.49(-96.3%) (2599.89%)
182 Ocean Protocol ocean $0.20 sora, Ethereum 1.71% 45 -2.24% 38 8.97% 42 16.05% 39 27 22 -59 $-1.62(-89.24%) (829.75%)
183 function x fx $0.29 -0.8% 41 -7.37% 28 11.49% 49 23.71% 60 73 74 200 $-1.49(-83.62%) (510.61%)
184 Frax Share fxs $7.17 polygon-pos... -2.16% 42 5.56% 52 6.3% 43 35.5% 75 98 -28 275 $-33.07(-82.19%) (461.36%)
185 Bancor Network Token bnt $0.55 Ethereum 0.15% 46 -3.04% 37 9.51% 33 11.55% 20 -46 -52 -101 $-23.18(-97.69%) (4226.62%)
186 COTI coti $0.11 Ethereum... -1.88% 42 0.64% 42 4.6% 39 17.29% 52 45 49 115 $-0.54(-83.13%) (492.65%)
187 xyo xyo $0.01 1.75% 51 -21.77% 8 34.83% 93 34.21% 73 55 55 100 $-0.07(-88.31%) (755.16%)
188 chromia chr $0.20 -0.62% 47 -10.36% 28 4.09% 40 11.54% 40 39 57 84 $-1.24(-86.15%) (621.8%)
189 Prometeus prom $6.90 binance-smart... 1.0% 50 -18.0% 13 19.98% 77 27.2% 61 147 122 -24 $-62.85(-90.11%) (910.98%)
190 Dent dent $0.00 Ethereum 4.23% 51 4.32% 50 8.03% 47 27.63% 63 42 42 -39 $-0.10(-98.85%) (8585.31%)
191 Ardor ardr $0.11 -1.92% 42 5.24% 53 5.55% 42 9.39% 34 33 69 -35 $-1.99(-94.65%) (1769.93%)
192 Status SNT $0.03 Ethereum -0.06% 48 1.37% 46 3.03% 39 4.9% 26 22 64 -49 $-0.63(-95.21%) (1988.42%)
193 susd susd $1.01 0.41% 30 0.59% 28 1.12% 28 1.12% 46 99 120 41 $-0.08(-7.52%) (8.13%)
194 DAO Maker dao $1.51 Ethereum... 0.83% 48 3.39% 57 -7.18% 23 20.61% 58 26 24 192 $-6.74(-81.71%) (446.7%)
195 Spell Token spell $0.00 fantom... -0.09% 48 -0.14% 50 1.43% 45 13.89% 52 50 -3 0 $-0.03(-96.34%) (2633.12%)
196 Coin98 c98 $0.56 Ethereum... 18.37% 90 11.51% 76 18.38% 77 16.18% 52 26 35 43 $-4.70(-89.29%) (833.42%)
197 WazirX wrx $0.27 polygon-pos... 0.94% 50 3.91% 62 4.05% 57 20.17% 61 77 43 -73 $-3.80(-93.31%) (1395.49%)
198 Biconomy bico $0.60 Ethereum -1.09% 46 -3.47% 64 4.47% 72 22.95% 85 67 108 0 $-5.77(-90.57%) (960.34%)
199 CertiK ctk $1.22 7.35% 66 37.32% 122 57.57% 137 55.51% 111 160 206 183 $-2.57(-67.76%) (210.2%)
200 JOE joe $0.34 avalanche -1.42% 46 -12.13% 27 -10.31% 22 31.1% 86 110 44 0 $-4.15(-92.52%) (1237.1%)