历史快照 - 2022-08-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 polygon-pos... -0.55% -189 -3.56% -190 13.47% -189 34.02% -186 -190 -195 0 $-0.44(-90.21%) (921.8%)
202 wrapped tron wtrx $0.07 energi, tron 1.36% -187 -0.78% -186 2.72% -187 0.92% -191 -188 -183 0 $-0.02(-21.51%) (27.4%)
203 lido steth steth $1,566.42 -0.74% -183 -7.18% -183 4.61% -183 42.24% -180 -185 -185 0 $-3,211.49(-67.22%) (205.02%)
204 youcash youc $0.51 Ethereum... -0.01% -180 -0.01% -180 0.03% -181 0.15% -184 -180 -171 16 $0.00(-0.02%) (0.02%)
205 bitcoin bep2 btcb $22,619.12 Binance Chain... -1.08% -171 -5.1% -171 -0.42% -172 11.92% -172 -173 -170 -169 $-44,883.30(-66.49%) (198.43%)
206 chain xcn $0.09 Ethereum -1.83% -165 -7.2% -168 -2.91% -170 2.35% -170 -170 -140 0 $-0.09(-52.23%) (109.33%)
207 bitdao bit $0.74 ethereum... -1.61% -164 7.73% -91 43.75% -83 69.44% -80 -75 -98 0 $-2.23(-75.14%) (302.21%)
208 Frax frax $1.00 harmony-shard... -0.17% -160 0.19% -160 0.14% -163 0.07% -166 -158 -165 22 $-0.07(-6.34%) (6.77%)
209 wrapped bnb wbnb $310.36 shiden networ... 4.01% -157 5.62% -158 18.23% -157 34.45% -156 -161 -157 -7 $-383.45(-55.27%) (123.55%)
210 toncoin toncoin $0.96 -0.4% -155 6.61% -151 4.66% -154 -10.23% -164 -163 -162 0 $-3.42(-78.05%) (355.63%)
211 bittorrent btt $0.00 Ethereum... 1.1% -151 -1.2% -151 21.46% -147 83.67% -132 -151 -154 -162 $-0.01(-89.89%) (888.68%)
212 Huobi BTC hbtc $22,597.85 huobi-token... -1.03% -145 -5.18% -148 -0.38% -149 12.05% -150 -154 -143 -5 $-45,193.11(-66.67%) (199.99%)
213 terra classic lunc $0.00 -0.73% -133 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.73%) (0.74%)
214 defichain dfi $0.99 binance-smart... -5.93% -124 -16.54% -130 -10.83% -130 6.73% -126 -151 -165 -1 $-4.28(-81.17%) (431.19%)
215 Tether Gold xaut $1,779.32 ethereum... 1.47% -109 1.23% -110 3.46% -116 -1.14% -125 -109 -75 0 $-269.39(-13.15%) (15.14%)
216 gensokishi metaverse mv $0.26 polygon-pos -15.32% -123 -35.7% -137 -35.5% -139 -36.78% 166 131 171 0 $-1.20(-82.39%) (467.98%)
217 the transfer token ttt $3.77 Ethereum... -0.91% -107 1.39% -106 27.18% -99 59.11% -93 -93 -65 -7 $-12.45(-76.77%) (330.56%)
218 wemix wemix $2.87 Klaytn 14.11% -85 16.57% -86 18.72% -92 10.55% -110 -111 -34 0 $-21.39(-88.17%) (745.63%)
219 Nexus Mutual nxm $52.56 Ethereum -0.69% -96 -6.91% -99 4.8% -102 41.92% -82 -101 -105 -2 $-131.41(-71.43%) (250.02%)
220 counos x ccxx $18.11 0.05% -91 0.1% -94 -4.66% -105 -4.62% -115 -93 -103 -15 $-160.90(-89.88%) (888.45%)
221 fruits frts $0.02 -5.25% -95 -27.0% -118 -24.5% -123 -25.82% -129 -110 -42 0 $-0.01(-33.18%) (49.65%)
222 threshold t $0.04 2.09% -91 3.47% -92 6.47% -100 10.92% -107 -114 -114 0 $-0.07(-62.6%) (167.41%)
223 zeon zeon $0.01 ethereum... -34.41% -125 363.39% 108 266.3% 56 290.31% 49 128 318 468 $-0.01(-34.41%) (52.47%)
224 Osmosis osmo $1.04 1.28% -86 -3.11% -91 4.87% -94 21.02% -89 -94 -141 0 $-10.03(-90.63%) (967.72%)
225 LINK ln $45.19 -2.57% -84 -3.88% -86 1.41% -92 27.01% -79 -87 -110 0 $-250.25(-84.7%) (553.73%)
226 Rocket Pool rpl $26.30 Ethereum -5.98% -87 22.46% -66 51.04% -50 137.99% -22 -40 -48 31 $-32.91(-55.58%) (125.14%)
227 terra luna $2.08 -0.02% -79 5.49% -73 12.57% -79 -3.55% -107 0 0 0 $-0.50(-19.5%) (24.22%)
228 safe safe $12.67 5.83% -73 3.07% -78 7.64% -83 -8.45% -112 -134 -129 278 $-34.53(-73.15%) (272.46%)
229 binaryx bnx $128.07 Binance Smart... -0.03% -78 -5.1% -85 -1.05% -92 8.8% -89 -75 -19 718 $-71.35(-35.78%) (55.71%)
230 metisdao metis $45.88 28.87% -39 24.76% -45 50.7% -33 135.66% 33 29 51 999 $-268.96(-85.43%) (586.26%)
231 Astar astr $0.05 4.33% -44 5.63% -50 11.49% -49 13.03% -56 -62 -88 0 $-0.24(-83.51%) (506.51%)
232 Liquity USD lusd $1.02 Ethereum... -0.23% -53 -0.8% -55 0.03% -60 0.29% -62 -152 -130 -17 $-0.02(-1.94%) (1.98%)
233 VVS Finance vvs $0.00 cronos -1.01% -48 4.48% -49 15.54% -44 27.17% -34 -20 -36 0 $0.00(-94.48%) (1710.18%)
234 LooksRare looks $0.36 Ethereum 0.0% -46 -10.62% -62 -6.98% -59 1.41% -60 -47 -114 0 $-1.43(-79.9%) (397.55%)
235 HUSD husd $1.00 huobi-token... 0.07% -46 -0.02% -53 0.22% -62 0.1% -83 -113 -80 -126 $-0.01(-1.33%) (1.35%)
236 humanscape hum $0.19 ethereum... 0.39% -42 2.33% -45 3.51% -50 11.02% -50 -60 -23 206 $-0.43(-69.62%) (229.17%)
237 Baby Doge Coin babydoge $0.00 binance-smart... -0.27% -45 0.5% -49 1.12% -53 -9.06% -66 0 0 0 $0.00(-69.22%) (224.92%)
238 Uquid Coin uqc $15.00 Ethereum... -1.23% -42 40.56% 5 88.32% 50 152.17% 86 74 179 -66 $-18.01(-54.55%) (120.04%)
239 MaidSafeCoin maid $0.30 omni 2.61% -25 4.09% -27 -28.78% -68 29.97% -16 125 70 -101 $-0.99(-77.08%) (336.36%)
240 Radio Caca raca $0.00 ethereum... -0.01% -29 0.36% -33 5.19% -38 3.49% -47 -33 -58 0 $-0.01(-96.43%) (2698.92%)
241 project galaxy gal $3.66 binance-smart... -5.29% -34 9.76% -15 24.33% 0 30.96% -4 -40 -83 0 $-14.40(-79.73%) (393.27%)
242 stasis euro eurs $1.02 0.83% -26 0.03% -27 0.49% -39 0.07% -51 -17 44 73 $-0.26(-20.05%) (25.07%)
243 metacraft mct $2.39 binance-smart... 0.67% -25 -1.14% -29 1.92% -37 -5.29% -55 -58 404 0 $-1.07(-30.87%) (44.66%)
244 chainbing cbg $3.69 Ethereum 0.91% -22 -1.39% -25 -2.14% -39 -13.87% -61 -61 -18 0 $-127.98(-97.2%) (3465.24%)
245 ton crystal ton $0.10 Ethereum 2.45% -16 5.27% -14 3.72% -26 12.26% -29 -90 -94 0 $-0.34(-77.91%) (352.74%)
246 wrapped everscale wever $0.10 2.78% -16 5.79% -14 4.01% -26 12.14% -29 0 0 0 $-0.01(-11.94%) (13.56%)
247 mvl mvl $0.01 Ethereum 2.32% -10 10.36% 6 13.07% 4 17.33% -6 -41 -11 -69 $-0.06(-92.28%) (1194.65%)
248 usdx [kava] usdx $0.97 0.4% -14 -0.25% -15 0.33% -19 1.95% -22 -2 5 90 $-0.05(-4.7%) (4.93%)
249 Anyswap any $6.10 polygon-pos... 31.74% 40 28.85% 35 40.58% 37 48.42% 31 35 -40 233 $-25.01(-80.4%) (410.21%)
250 mobilecoin mob $1.39 2.55% 0 11.52% 23 22.98% 31 28.08% 21 -38 -35 0 $-14.85(-91.42%) (1065.01%)
251 venus usdc vusdc $0.02 binance-smart... -0.0% -3 0.03% 4 0.03% -5 0.1% -29 17 85 79 $0.00(-0.0%) (0.0%)
252 platoncoin pltc $0.90 Ethereum -1.36% -7 -1.36% -2 -1.34% -14 -18.98% -60 -44 191 246 $-0.46(-33.78%) (51.01%)
253 Stratis strax $0.73 Ethereum 4.25% 4 2.58% 7 3.5% 3 5.41% -11 35 61 -104 $-21.01(-96.62%) (2862.93%)
254 voyager token vgx $0.36 4.36% 7 -7.86% -19 -15.21% -44 52.41% 50 -92 -77 -168 $-10.65(-96.69%) (2921.33%)
255 Injective Protocol inj $1.55 Ethereum... 6.0% 13 8.61% 19 16.88% 20 23.07% 15 -7 -33 -110 $-20.65(-93.03%) (1334.18%)
256 avinoc avinoc $0.26 Ethereum -1.6% -7 -2.72% -2 -1.35% -7 -3.7% -36 -17 37 0 $-0.21(-45.31%) (82.84%)
257 Steem steem $0.25 1.04% -2 1.6% 6 3.31% 5 17.54% 5 -6 8 -83 $-7.78(-96.85%) (3076.88%)
258 Cartesi ctsi $0.17 polygon-pos... 3.51% 6 -1.27% -1 2.44% 6 10.91% 3 -22 15 -79 $-1.56(-90.41%) (942.36%)
259 vulcan forged pyr pyr $4.17 -1.0% -7 -4.9% -10 4.31% 6 47.2% 39 8 -26 215 $-38.94(-90.33%) (934.32%)
260 Aurora aurora $1.65 Ethereum, aurora 0.45% -4 -3.79% -2 -4.38% -3 17.66% 63 56 -1 0 $-19.45(-92.18%) (1179.13%)
261 Raydium ray $0.81 Ethereum, Solana -0.29% -8 -7.04% -19 -3.83% -16 16.58% 8 5 -36 -23 $-15.71(-95.09%) (1937.91%)
262 biswap bsw $0.36 binance-smart... 1.32% -3 2.42% 7 5.32% 5 12.06% -8 -25 -62 0 $-1.52(-80.8%) (420.95%)
263 Boba Network boba $0.58 Ethereum, boba 6.06% 14 9.07% 18 29.66% 35 56.75% 50 80 33 0 $-3.35(-85.35%) (582.71%)
264 revain rev $0.00 Ethereum, tron 1.71% -2 0.54% 0 -2.9% -14 -8.3% -51 34 -41 -157 $-4.06(-99.97%) (350819.12%)
265 lukso lyxe $6.46 -2.61% -14 -6.49% -18 -4.85% -21 33.08% 17 41 4 -11 $-33.38(-83.79%) (516.98%)
266 Perpetual Protocol perp $1.08 Ethereum... 7.83% 18 17.3% 30 34.99% 68 61.99% 82 28 -14 -169 $-20.41(-94.96%) (1884.62%)
267 Ultra uos $0.32 Ethereum 1.81% 4 -0.93% 1 -7.35% -25 21.65% 8 -17 -28 -78 $-2.05(-86.67%) (650.37%)
268 inSure DeFi sure $0.00 ethereum... -1.5% -8 -8.57% -20 -9.79% -34 16.77% 0 -45 -2 110 $-0.05(-93.88%) (1532.66%)
269 Telcoin tel $0.00 polygon-pos... -2.12% -11 -1.72% -3 -6.12% -21 6.94% -20 -31 -64 -188 $-0.06(-97.41%) (3756.44%)
270 Velas vlx $0.04 Ethereum... 0.95% 0 -2.19% -5 -2.49% -11 -6.56% -41 -51 -106 44 $-0.49(-92.25%) (1190.68%)
271 Pirate Chain arrr $0.49 -3.47% -17 -13.76% -37 -11.05% -41 16.06% -4 -37 -70 -53 $-12.54(-96.21%) (2539.43%)
272 adshares ads $3.21 polygon-pos... 0.47% -5 13.51% 29 26.6% 34 73.29% 73 86 57 484 $-2.40(-42.78%) (74.76%)
273 1eco 1eco $3.60 Ethereum -1.36% -10 -9.88% -27 -8.01% -30 -11.49% -61 -16 -3 0 $-5.79(-61.66%) (160.81%)
274 seedify.fund sfund $2.85 Binance Smart... 4.46% 8 37.4% 55 61.69% 134 142.91% 212 215 157 928 $-13.45(-82.51%) (471.65%)
275 Augur rep $8.57 Ethereum 1.05% -1 0.0% -4 -6.18% -22 6.35% -24 -23 27 -133 $-99.90(-92.09%) (1165.02%)
276 Bifrost bfc $0.09 Fantom, Ethereum -0.25% -4 3.32% 3 21.56% 19 54.43% 44 43 18 235 $-0.55(-86.14%) (621.28%)
277 wrapped velas wvlx $0.04 velas 0.16% -4 -1.21% -7 -3.59% -17 -6.24% -43 -56 -111 0 $-0.21(-83.59%) (509.48%)
278 nest protocol nest $0.03 0.85% -2 -8.21% -22 -4.12% -20 -6.07% -43 18 157 243 $-0.16(-83.5%) (506.07%)
279 Metal mtl $1.41 Ethereum 3.26% 1 3.37% 1 0.94% -11 12.12% -14 -19 28 -4 $-12.12(-89.58%) (859.96%)
280 VeThor Token vtho $0.00 vechain -1.26% -11 2.63% -2 8.76% -4 47.83% 31 17 3 -125 $-0.04(-94.65%) (1770.27%)
281 aelf elf $0.17 Ethereum 1.19% -3 2.21% -4 -2.64% -18 -8.63% -54 -12 19 -87 $-2.27(-92.98%) (1324.75%)
282 Yield Guild Games ygg $0.79 Ethereum... 1.19% -3 -4.81% -15 0.66% -13 15.5% -8 62 9 -26 $-9.51(-92.29%) (1197.18%)
283 Persistence xprt $0.79 Cosmos, osmosis -1.97% -8 -8.25% -22 -8.39% -22 -12.65% -51 -66 -67 -48 $-14.79(-94.95%) (1879.28%)
284 centrifuge cfg $0.30 -4.11% -18 -0.93% 1 0.45% -7 11.61% -7 33 119 78 $-1.82(-85.77%) (602.52%)
285 renBTC renbtc $22,716.98 sora... -0.78% -4 -4.99% 8 -0.24% -59 12.68% -45 -114 -92 -179 $-44,777.96(-66.34%) (197.11%)
286 funtoken fun $0.01 -0.1% -3 -1.83% -10 0.12% -15 7.93% -20 -13 33 -118 $-0.18(-95.73%) (2242.87%)
287 stormx stmx $0.01 -0.18% 0 4.75% 8 12.14% 7 23.48% 5 -25 -7 -130 $-0.20(-95.89%) (2335.67%)
288 Hxro hxro $0.20 ethereum... -0.07% 2 -0.27% 0 -4.01% -16 -13.53% -52 -12 2 11 $-0.58(-73.96%) (284.02%)
289 Origin Protocol ogn $0.22 Ethereum, sora 2.24% 7 0.35% 3 4.12% -5 -23.03% -80 -34 -22 -143 $-2.89(-92.97%) (1322.93%)
290 Mdex mdx $0.09 Heco... -0.89% 1 4.07% 9 8.04% -1 13.96% -5 -4 -12 -192 $-6.41(-98.57%) (6906.09%)
291 orbit chain orc $0.14 Ethereum... 2.83% 8 -1.5% -1 12.91% 8 60.29% 53 40 -12 -66 $-4.20(-96.85%) (3072.48%)
292 iexec rlc rlc $1.04 1.09% 6 3.24% 6 13.87% 9 -0.57% -28 50 30 -148 $-10.61(-91.11%) (1024.49%)
293 myneighboralice alice $2.74 0.35% 1 -5.25% -10 16.28% 16 22.65% 3 6 -17 -146 $-23.42(-89.54%) (855.63%)
294 OriginTrail trac $0.23 Ethereum... -0.8% -2 -3.79% -8 0.81% -12 18.4% -3 -51 -6 11 $-2.45(-91.46%) (1071.36%)
295 Ampleforth Governance Token forth $5.46 Ethereum -5.44% -10 -23.47% -58 58.33% 76 67.72% 60 108 144 -13 $-39.87(-87.95%) (730.22%)
296 ssv network ssv $8.35 Ethereum -3.72% -8 -6.68% -14 13.55% 6 83.94% 82 41 51 0 $-12.28(-59.53%) (147.11%)
297 deapcoin dep $0.01 binance-smart... -1.5% -4 -2.4% -8 2.93% -6 -9.47% -42 -14 143 216 $-0.06(-83.86%) (519.69%)
298 reef reef $0.00 energi, sora... 1.47% 2 -2.29% -7 2.71% -11 22.66% 3 7 -1 -129 $-0.05(-91.8%) (1120.11%)
299 creditcoin ctc $0.40 -1.37% -4 -4.97% -12 6.31% -7 6.43% -23 -29 -17 -91 $-7.98(-95.26%) (2010.33%)
300 orchid oxt $0.12 0.51% 2 -1.1% -3 -0.15% -15 12.55% -12 -15 -15 -137 $-0.73(-86.18%) (623.57%)