历史快照 - 2022-08-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Radicle rad $2.48 Ethereum -0.24% 0 -4.79% -7 37.62% 59 55.6% 57 47 30 -34 $-24.39(-90.77%) (982.94%)
302 Alien Worlds tlm $0.03 binance-smart... 0.28% 2 1.35% 3 12.89% 12 24.99% 7 -21 128 -71 $-6.77(-99.55%) (22229.35%)
303 Venus xvs $6.42 Binance Smart... -0.47% 2 -15.39% -28 19.72% 22 29.26% 19 83 57 -167 $-132.32(-95.37%) (2060.03%)
304 Aragon ant $1.97 energi... 1.52% 5 -3.77% -4 15.46% 13 9.91% -14 31 -5 -116 $-12.10(-86.01%) (615.05%)
305 freeway token fwt $0.01 Ethereum... -3.35% -2 -4.19% -3 90.16% 122 -6.44% 78 6 71 250 $-0.02(-68.43%) (216.79%)
306 standard tokenization protocol stpt $0.05 -1.39% 0 1.67% 4 1.82% 7 13.3% 2 -4 14 98 $-0.15(-75.82%) (313.58%)
307 sologenic solo $0.19 -0.27% 1 -3.25% -3 -6.53% -24 -17.25% -62 -49 -56 -61 $-6.08(-96.94%) (3168.17%)
308 Alchemy Pay ach $0.02 ethereum... -1.11% -1 3.29% 6 -4.35% -12 30.57% 25 37 34 -72 $-0.14(-90.04%) (904.19%)
309 Rari Governance Token rgt $6.08 polygon-pos... -8.69% -12 25.15% 49 22.21% 34 2.99% -25 5 -6 8 $-43.95(-87.85%) (722.74%)
310 NKN nkn $0.11 Ethereum 2.9% 4 -1.54% -3 3.76% -6 23.05% 7 46 15 -137 $-1.21(-91.78%) (1116.62%)
311 alpha finance lab alpha $0.17 0.7% 0 2.52% 7 27.58% 43 46.61% 41 35 4 -171 $-2.45(-93.63%) (1470.66%)
312 moonriver movr $14.72 moonriver, meter -0.34% 1 2.82% 13 7.18% 8 22.21% 17 -33 -37 0 $-443.86(-96.79%) (3015.48%)
313 Dawn Protocol dawn $0.99 Ethereum 3.1% 8 6.79% 15 9.87% 10 18.0% 6 -22 10 -81 $-7.89(-88.9%) (801.26%)
314 fetch.ai fet $0.10 0.44% 2 12.65% 24 18.52% 31 31.52% 22 -61 -80 -182 $-0.85(-89.71%) (871.39%)
315 liquity lqty $0.91 ethereum... 0.01% 0 -2.74% -2 -5.64% -18 -6.91% -37 -7 15 150 $-47.14(-98.11%) (5186.3%)
316 Illuvium ilv $111.56 Ethereum -1.42% -4 -7.27% -10 -6.73% -26 -1.96% -35 -139 -135 -73 $-1,760.09(-94.04%) (1577.75%)
317 veritaseum veri $33.76 Ethereum... 21.48% 42 20.05% 42 15.38% 18 28.99% 17 40 64 145 $-432.94(-92.77%) (1282.23%)
318 Energy Web Token ewt $2.41 xdai -0.39% -1 -1.53% -3 -4.21% -18 3.68% -25 -11 -23 -157 $-18.15(-88.29%) (754.26%)
319 quarkchain qkc $0.01 -3.54% -9 2.24% 5 6.49% -3 8.32% -14 -24 20 -25 $-0.29(-96.21%) (2535.34%)
320 mrweb finance v2 ama $2.39 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
321 tribe tribe $0.16 -0.07% -1 -4.78% -9 0.47% -9 6.42% -21 -57 -60 -58 $-2.05(-92.84%) (1296.33%)
322 wirex token wxt $0.01 -1.7% -4 4.75% 8 -2.37% -17 -29.8% -91 -92 -4 329 $-0.02(-76.1%) (318.37%)
323 rakon rkn $0.29 Ethereum... -0.7% -1 -6.93% -12 4.74% -5 41.87% 33 -10 -11 -63 $-0.48(-62.33%) (165.47%)
324 mines of dalarnia dar $0.34 Ethereum... 0.1% 1 1.83% 2 12.99% 18 18.48% 2 -37 -113 0 $-4.10(-92.4%) (1216.49%)
325 locus chain locus $0.08 Ethereum -2.18% -6 -3.4% -8 -2.52% -17 -1.01% -36 -45 -62 0 $-0.15(-65.9%) (193.23%)
326 dfi.money yfii $1,819.05 -0.33% -3 -12.63% -23 8.11% 0 88.14% 90 314 195 -141 $-6,870.98(-79.07%) (377.72%)
327 rsk smart bitcoin rbtc $22,600.92 -1.17% -3 -5.15% -11 -0.26% -12 12.41% -9 -52 -11 39 $-44,978.87(-66.56%) (199.01%)
328 decentralized social deso $7.73 -1.91% -2 -3.88% -6 -4.35% -17 -1.37% -33 -35 -126 0 $-97.02(-92.62%) (1254.33%)
329 somesing ssx $0.03 icon 0.61% 2 7.24% 16 8.52% 2 12.6% -8 -20 3 0 $-0.22(-89.72%) (872.57%)
330 strike strk $20.64 ethereum... 1.86% 6 2.76% 3 1.06% -9 13.33% -5 -27 11 -137 $-51.10(-71.22%) (247.52%)
331 Ark ark $0.49 -0.6% 1 5.0% 10 8.99% 13 13.57% -4 -27 4 -140 $-9.80(-95.27%) (2014.59%)
332 Maple mpl $15.28 ethereum... -1.24% -3 -6.64% -13 7.91% 6 71.34% 77 -99 -78 678 $-48.49(-76.04%) (317.41%)
333 Metadium meta $0.04 Ethereum 0.76% 5 4.45% 6 7.62% 4 16.43% -3 -44 -9 -141 $-0.37(-90.25%) (925.38%)
334 moviebloc mbl $0.00 ethereum, ONT... 0.77% 5 -2.33% -7 -8.44% -31 69.96% 74 -9 0 114 $-0.03(-87.64%) (708.87%)
335 BakerySwap bake $0.35 Binance Smart... 0.67% 5 4.13% 5 19.77% 24 37.67% 27 27 11 -213 $-7.77(-95.74%) (2244.93%)
336 UTRUST utk $0.14 Ethereum -1.98% -6 1.28% -2 12.57% 14 19.85% -1 -36 14 -41 $-0.98(-87.33%) (689.47%)
337 flamingo flm $0.21 Neo -0.04% 0 24.36% 44 -13.55% -44 108.91% 118 189 155 35 $-0.89(-80.55%) (414.06%)
338 Beta Finance beta $0.14 avalanche... -3.53% -11 1.12% 5 18.35% 26 43.35% 41 46 6 0 $-2.28(-94.29%) (1651.36%)
339 xsgd xsgd $0.72 Ethereum... -2.21% -6 3.46% 12 1.4% -9 2.26% -83 -92 -71 196 $-0.12(-14.31%) (16.7%)
340 Ergo erg $2.07 -1.28% -5 -0.39% -8 10.37% 7 7.17% -25 -16 -7 -170 $-20.30(-90.75%) (980.7%)
341 glitzkoin gtn $0.27 stellar -0.05% 2 -14.04% -33 -9.0% -34 2.15% -34 22 81 73 $-1.94(-87.97%) (731.34%)
342 rsk infrastructure framework rif $0.07 -4.86% -14 6.03% 12 -0.24% -10 46.01% 48 -21 -2 -145 $-0.37(-83.33%) (499.73%)
343 SuperFarm super $0.16 binance-smart... -1.44% -1 -8.24% -20 -9.58% -33 32.98% 18 -28 -72 27 $-4.06(-96.19%) (2526.0%)
344 Everipedia iq $0.01 binance-smart... 0.93% 2 3.07% 6 5.62% 2 32.39% 15 11 23 -80 $-0.06(-91.02%) (1013.56%)
345 Sun Token sun $0.01 tron, Tron20 -1.71% -1 -1.44% -10 2.36% -12 -0.18% -39 -73 -61 -56 $-6.10(-99.9%) (99470.98%)
346 bridge oracle brg $0.01 binance-smart... 0.73% 1 -10.75% -26 -24.46% -68 -31.93% -102 -23 -36 660 $-0.33(-97.6%) (4058.36%)
347 Aavegotchi ghst $1.33 polygon-pos... -0.01% 1 -0.32% -3 0.41% -7 1.79% -31 -19 -19 -47 $-1.63(-55.03%) (122.39%)
348 aleph.im aleph $0.26 Ethereum 0.07% 1 -0.34% -2 -0.02% 19 -0.23% -5 50 132 361 $-0.56(-68.25%) (214.93%)
349 Ufo Gaming ufo $0.00 Ethereum -1.26% -4 3.16% 4 31.09% 38 117.78% 130 78 -32 0 $0.00(-95.77%) (2263.31%)
350 hedgetrade hedg $0.18 Ethereum... 2.75% 5 2.54% 2 1.2% -11 1.59% -36 -49 -78 -123 $-2.79(-93.9%) (1538.08%)
351 loom network loom $0.05 Ethereum -0.37% 0 -1.74% -9 -2.63% -23 19.67% -5 -25 49 0 $-0.64(-93.0%) (1329.27%)
352 Cult DAO cult $0.00 Ethereum -5.77% -11 -17.88% -43 -28.84% -78 43.66% 34 0 0 0 $0.00(-36.1%) (56.5%)
353 Verge xvg $0.00 0.22% 1 1.94% 3 3.38% -5 23.03% 0 -35 -61 -234 $-0.25(-98.53%) (6695.03%)
354 Polkastarter pols $0.63 ethereum... -1.92% -4 -3.14% -7 4.96% -2 22.65% 0 33 3 -20 $-5.85(-90.33%) (934.49%)
355 Band Protocol band $1.76 Fantom, Ethereum 3.02% 3 3.37% 6 17.09% 15 32.62% 14 18 -10 -201 $-19.35(-91.66%) (1098.85%)
356 Mobox mbox $0.78 Binance Smart... -1.24% -4 9.86% 16 19.23% 18 34.92% 18 -18 -82 412 $-11.61(-93.74%) (1497.03%)
357 defi pulse index dpi $109.56 -0.09% -1 -3.25% -9 18.13% 18 42.26% 32 40 35 0 $-310.74(-73.93%) (283.62%)
358 mrweb finance ama $0.01 binance-smart... -0.38% -1 7.71% 12 12.26% 7 -16.23% -71 -6 1234 0 $-0.13(-95.5%) (2121.29%)
359 BarnBridge bond $8.42 Ethereum... -3.48% -6 -7.4% -22 -42.9% -123 200.2% 219 222 223 -3 $-137.08(-94.21%) (1627.55%)
360 propy pro $0.73 Ethereum... 1.62% 3 -5.27% -11 -10.69% -41 -14.12% -66 -33 -62 351 $-4.34(-85.6%) (594.28%)
361 Verasity vra $0.01 ethereum... -1.0% -1 3.34% 8 4.28% -3 20.57% -1 160 113 39 $-0.08(-93.4%) (1415.65%)
362 Divi divi $0.02 1.69% 4 -2.95% -2 -9.63% -33 -8.22% -50 -108 -116 -34 $-0.13(-86.8%) (657.62%)
363 Ribbon Finance rbn $0.36 Ethereum... -12.73% -29 30.97% 61 40.04% 57 45.57% 39 47 191 0 $-4.43(-92.45%) (1224.31%)
364 venus busd vbusd $0.02 binance-smart... -0.0% 1 0.1% 4 0.16% -9 0.04% -36 13 89 76 $0.00(-0.16%) (0.16%)
365 Badger DAO badger $4.61 Ethereum... -0.97% -1 -10.99% -29 21.97% 27 44.6% 40 -33 0 -185 $-79.35(-94.51%) (1721.79%)
366 dusk network dusk $0.14 Ethereum... -3.19% -5 2.36% 7 3.34% -4 21.15% -1 10 2 104 $-0.90(-86.48%) (639.69%)
367 centrality cennz $0.05 Ethereum... 0.41% 1 1.44% 4 4.16% -4 0.71% -35 1 -30 -38 $-0.49(-91.09%) (1022.05%)
368 cVault.finance core $5,737.55 Ethereum... 1.51% 2 -2.7% -4 0.65% -12 3.74% -31 3 38 19 $-12,152.40(-67.93%) (211.8%)
369 TomoChain tomo $0.62 -3.64% -7 5.41% 10 6.43% 0 28.83% 16 26 -6 -216 $-3.14(-83.5%) (506.2%)
370 TitanSwap titan $1.07 Ethereum -1.15% -3 -3.33% -7 -11.94% -43 -25.54% -91 -172 -108 -146 $-8.08(-88.32%) (756.11%)
371 enzyme mln $26.90 -1.18% -2 -3.78% -4 7.32% 1 9.02% -22 9 -19 -189 $-229.73(-89.52%) (853.94%)
372 Stargate Finance stg $0.42 arbitrum-one... 2.74% 3 -6.3% -10 -5.91% -21 0.0% 0 0 0 0 $-0.04(-9.47%) (10.46%)
373 sport and leisure snl $0.08 ethereum... -0.89% -1 -4.85% -7 -1.36% -16 33.57% 24 -40 -47 -75 $-0.20(-70.64%) (240.58%)
374 Electroneum etn $0.00 -1.74% -3 -9.02% -19 -10.96% -33 9.18% -23 -14 -8 -119 $-0.19(-98.42%) (6213.94%)
375 Aergo aergo $0.14 ethereum... -0.22% -2 3.35% 7 1.98% -9 7.89% -25 -5 29 79 $-0.38(-73.51%) (277.53%)
377 ThunderCore tt $0.01 0.61% 0 4.62% 19 4.49% 4 6.76% -14 -8 19 -6 $-0.03(-84.79%) (557.34%)
378 splintershards sps $0.07 -0.13% -2 14.23% 30 30.25% 48 44.79% 49 0 37 0 $-0.82(-92.25%) (1190.63%)
379 Vai vai $0.95 binance-smart... -0.13% -5 0.58% 1 0.83% -11 -0.07% -38 12 90 -34 $-0.15(-13.75%) (15.94%)
380 asd asd $0.08 0.74% -2 -4.63% -6 12.56% 11 40.82% 34 -103 -75 -232 $-3.01(-97.38%) (3709.83%)
381 ARPA Chain arpa $0.04 ethereum... 1.7% 1 7.12% 19 17.58% 23 14.36% -8 63 55 77 $-0.17(-79.94%) (398.4%)
382 cocos-bcx cocos $0.78 ethereum... 1.1% 1 1.34% 6 3.33% -3 16.06% -2 12 143 187 $-4.18(-84.24%) (534.48%)
383 hunt hunt $0.47 0.31% -3 3.31% 8 6.02% 1 10.62% -16 -18 10 144 $-0.94(-66.51%) (198.59%)
384 World Mobile Token wmt $0.21 cardano 0.79% 0 -14.41% -27 -0.56% -11 -1.09% -37 -45 -28 0 $-0.36(-63.03%) (170.51%)
385 Marlin pond $0.01 Ethereum... -1.87% -6 -12.32% -20 9.73% 10 43.57% 44 68 23 45 $-0.25(-95.03%) (1912.47%)
386 Dero dero $4.05 0.54% -1 -5.08% -8 1.26% -8 42.35% 39 -66 -109 -113 $-21.53(-84.16%) (531.45%)
387 dkargo dka $0.05 ethereum... 0.18% -1 4.72% 14 6.05% 1 12.7% -10 -37 2 -110 $-0.50(-90.77%) (983.54%)
388 idex idex $0.08 0.03% -1 -3.1% -4 4.7% -2 14.81% -4 34 23 154 $-0.61(-88.83%) (795.31%)
389 Telos tlos $0.19 ethereum... -0.89% -1 -1.71% 0 1.73% -7 8.15% -19 -55 -148 115 $-1.20(-86.56%) (644.27%)
390 axel axel $0.18 -1.84% -1 -6.83% -7 -2.12% -13 3.66% -26 28 155 62 $-0.15(-46.46%) (86.76%)
391 Orion Protocol orn $1.46 Ethereum 3.19% 9 2.83% 12 16.88% 24 23.28% 10 28 -5 -146 $-26.41(-94.78%) (1813.97%)
392 celo dollar cusd $0.99 celo, Celo 0.43% -1 -0.18% 1 0.04% -16 -0.01% -52 -20 21 57 $-0.02(-2.09%) (2.14%)
393 Mask Network mask $1.70 Ethereum... 4.92% 13 0.4% 6 16.44% 23 17.59% 2 22 -55 -72 $-28.52(-94.37%) (1677.54%)
394 abbc coin abbc $0.05 0.54% 0 0.18% 3 -17.01% -45 -27.27% -97 -116 -33 -204 $-1.24(-96.17%) (2511.15%)
395 origin dollar ousd $1.00 Ethereum 0.17% -5 0.23% -10 0.08% -73 -0.11% -92 -46 -41 517 $-0.05(-4.79%) (5.03%)
396 Samoyedcoin samo $0.01 Solana 0.3% 0 15.94% 52 23.52% 48 58.15% 79 221 162 0 $-0.20(-93.86%) (1529.09%)
397 efforce wozx $0.09 1.14% 1 1.78% 7 -1.95% -17 -10.28% -58 -12 47 -38 $-3.06(-97.05%) (3295.37%)
398 YooShi yooshi $0.00 binance-smart... 2.73% 6 5.86% 16 7.45% 4 34.36% 25 38 -21 0 $0.00(-95.93%) (2356.8%)
399 RAMP ramp $0.10 Ethereum... -5.91% -18 -2.15% -5 -16.56% -46 96.61% 125 223 204 -30 $-0.86(-89.43%) (846.39%)
400 onus onus $0.50 binance-smart... -1.19% -7 3.12% 9 12.18% 7 33.66% 21 -11 24 0 $-0.34(-40.65%) (68.5%)
401 XCAD Network xcad $1.58 ethereum... 3.09% 8 4.33% 10 1.87% -7 -17.78% -30 -138 -26 0 $-4.08(-72.15%) (259.04%)