历史快照 - 2022-08-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $22,655.60 -1.07% 0 -5.13% 0 -0.3% 0 12.21% 0 0 0 0 $-44,911.23(-66.47%) (198.23%)
2 Ethereum eth $1,611.78 moonriver... -0.7% 0 -6.93% 0 4.74% 0 41.87% 0 0 0 0 $-3,200.31(-66.51%) (198.56%)
3 Tether usdt $1.00 okex-chain... -0.01% 0 -0.01% 0 0.01% 0 0.11% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 USD Coin usdc $1.00 milkomeda-car... -0.01% 0 0.01% 0 -0.02% 0 0.0% 0 0 1 3 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $310.30 3.78% 0 4.91% 0 17.92% 0 34.3% 0 0 -1 -1 $-365.38(-54.08%) (117.75%)
6 xrp xrp $0.37 0.34% 1 0.52% 0 3.85% 1 14.39% 1 1 1 0 $-3.01(-88.99%) (808.08%)
7 Binance USD busd $1.00 milkomeda-car... -0.0% -1 0.08% 0 0.12% -1 -0.03% -1 1 5 4 $-0.05(-4.97%) (5.23%)
8 Cardano ada $0.50 -0.37% 0 -4.56% 0 3.3% 0 9.46% 0 -2 1 -3 $-2.47(-83.14%) (493.0%)
9 Solana sol $38.98 0.54% 0 -7.84% 0 -4.27% 0 9.98% 0 0 -1 5 $-219.95(-84.95%) (564.25%)
10 polkadot dot $8.11 0.76% 0 -2.48% 2 10.85% 3 18.31% 3 2 5 -1 $-45.77(-84.94%) (564.18%)
11 Dogecoin doge $0.07 binance-smart... 1.37% 0 -2.8% -1 -0.38% -1 0.18% -1 -1 2 -3 $-0.62(-90.16%) (916.69%)
12 dai dai $1.00 0.01% 1 0.07% 2 -0.0% -1 0.0% 0 5 8 12 $-0.09(-8.49%) (9.28%)
13 polygon matic $0.89 0.54% 1 -5.32% 0 4.96% 1 75.41% 8 7 9 5 $-1.97(-68.71%) (219.62%)
14 avalanche avax $23.39 0.73% 3 -5.81% 1 -1.08% 2 29.42% 5 2 0 34 $-110.49(-82.53%) (472.37%)
15 Uniswap uni $8.86 xdai, sora... -0.1% 1 -2.65% 2 28.34% 7 66.62% 7 10 14 -5 $-34.30(-79.47%) (387.14%)
16 Shiba Inu shib $0.00 Ethereum... 0.03% 2 -0.1% 2 1.17% 1 14.45% 0 3 0 31 $0.00(-85.2%) (575.89%)
17 TRON trx $0.07 1.42% 2 -1.1% 2 2.43% 1 0.87% -3 -2 4 9 $-0.15(-68.84%) (220.88%)
18 Wrapped Bitcoin wbtc $22,658.92 aurora... -0.97% 3 -5.06% 3 -0.19% 1 12.22% 0 -5 -1 -2 $-44,890.30(-66.46%) (198.11%)
19 Ethereum Classic etc $35.07 -3.3% 3 -13.97% 3 37.3% 7 134.48% 15 14 18 0 $-99.04(-73.85%) (282.43%)
20 unus sed leo leo $5.00 0.11% 3 -3.01% 3 -7.69% 1 -12.57% -3 1 8 17 $-2.49(-33.22%) (49.75%)
21 Litecoin ltc $59.92 2.99% 4 -2.9% 4 6.85% 3 20.33% 3 2 4 -6 $-326.53(-84.5%) (544.97%)
22 FTX Token ftt $29.19 Binance Chain... -0.16% 4 -6.72% 4 0.44% 3 15.96% 3 5 8 8 $-50.68(-63.45%) (173.61%)
23 crypto.com coin cro $0.14 -1.89% 4 2.66% 5 8.42% 4 22.5% 4 -1 1 10 $-0.75(-84.1%) (528.96%)
24 Chainlink link $7.38 huobi-token... 0.78% 5 -7.85% 3 8.42% 5 16.42% 2 4 7 -12 $-44.82(-85.87%) (607.71%)
25 near protocol near $4.43 -3.8% 3 -2.05% 4 1.91% 3 30.34% 5 1 -2 51 $-15.77(-78.09%) (356.42%)
26 cosmos atom $10.38 binance-smart... 1.15% 4 -7.56% 4 -2.78% 4 14.65% 3 9 6 12 $-34.16(-76.7%) (329.19%)
27 Monero xmr $159.46 1.82% 5 -1.29% 6 6.92% 5 29.87% 4 4 9 1 $-324.12(-67.02%) (203.26%)
28 Stellar xlm $0.11 -0.35% 3 -3.72% 3 1.62% 3 4.93% 0 1 6 -8 $-0.78(-87.27%) (685.7%)
29 Flow flow $2.57 38.79% 11 35.0% 10 40.06% 9 61.57% 9 8 34 45 $-36.46(-93.41%) (1416.86%)
30 Bitcoin Cash bch $134.81 0.16% 3 -12.32% 2 9.09% 4 28.73% 5 0 -4 -17 $-3,788.26(-96.56%) (2810.07%)
31 Algorand algo $0.34 2.85% 4 -0.9% 4 -0.34% 4 9.18% 1 3 -4 9 $-2.86(-89.47%) (850.02%)
32 apecoin ape $7.48 4.42% 4 10.76% 5 19.96% 5 52.97% 9 9 6 0 $-16.80(-69.19%) (224.59%)
33 VeChain vet $0.03 vechain 0.22% 4 9.23% 7 17.58% 6 30.27% 4 5 6 -11 $-0.22(-88.34%) (757.79%)
34 Filecoin fil $8.12 -0.46% 4 29.17% 11 48.14% 12 47.68% 13 12 8 -9 $-183.24(-95.76%) (2257.25%)
35 Internet Computer icp $8.03 1.27% 4 -3.91% 1 23.16% 7 45.15% 8 8 5 -12 $-420.33(-98.12%) (5233.03%)
36 Decentraland mana $1.00 Ethereum... 2.39% 6 1.29% 5 5.68% 4 14.02% 3 4 9 30 $-4.40(-81.51%) (440.79%)
37 The Sandbox sand $1.30 polygon-pos... 2.05% 7 -3.43% 5 -2.22% 4 10.33% 3 7 9 76 $-6.43(-83.19%) (494.74%)
38 Tezos xtz $1.82 5.55% 7 4.33% 6 11.05% 5 23.0% 6 4 9 1 $-8.74(-82.77%) (480.3%)
39 hedera hbar $0.07 1.35% 7 -0.27% 7 3.81% 5 16.19% 6 0 2 14 $-0.43(-85.72%) (600.45%)
40 Axie Infinity axs $17.79 harmony-shard... 2.15% 7 -6.57% 3 15.54% 7 23.14% 11 13 19 4 $-142.57(-88.91%) (801.33%)
41 theta theta $1.43 2.09% 8 -2.97% 6 15.99% 9 18.5% 9 13 10 -24 $-12.86(-90.02%) (902.23%)
42 Aave aave $96.98 Fantom... 1.55% 8 0.03% 7 7.77% 7 58.95% 17 9 13 -15 $-535.28(-84.66%) (551.93%)
43 elrond egld $58.77 2.14% 8 4.24% 9 6.39% 5 8.3% 5 6 1 7 $-426.95(-87.9%) (726.46%)
44 quant qnt $104.28 -1.06% 9 -2.59% 9 3.41% 7 72.04% 24 31 36 7 $-289.25(-73.5%) (277.37%)
45 trueusd tusd $1.00 0.0% 9 0.01% 10 -0.0% 8 -0.05% 4 11 30 22 $-0.09(-7.85%) (8.52%)
46 EOS eos $1.19 EOS 1.08% 10 -8.48% 4 3.2% 8 22.41% 9 9 7 -17 $-20.35(-94.45%) (1702.77%)
47 bitcoin sv bsv $60.27 -0.44% 10 -8.98% 7 4.33% 10 11.01% 7 17 25 -5 $-381.12(-86.34%) (632.32%)
48 OKB okb $17.91 sora... -0.72% 10 -2.79% 10 19.35% 13 43.22% 19 33 33 20 $-24.46(-57.73%) (136.59%)
49 Helium hnt $8.69 0.92% 10 -6.16% 7 -6.91% 6 -5.14% 3 8 12 21 $-44.03(-83.52%) (506.89%)
50 Maker mkr $1,055.26 avalanche... 0.79% 11 -8.78% 7 11.01% 10 12.96% 7 9 26 -16 $-4,957.20(-82.45%) (469.76%)
51 kucoin token kcs $10.05 -0.01% 11 -1.8% 10 -1.22% 7 14.04% 7 -6 9 34 $-17.08(-62.96%) (169.98%)
52 Zcash zec $64.88 4.32% 12 0.51% 10 7.85% 10 13.25% 8 0 10 12 $-815.89(-92.63%) (1257.6%)
53 pax dollar usdp $1.00 Ethereum 0.02% 10 -0.03% 10 0.05% 6 0.17% 3 17 35 30 $-0.05(-4.59%) (4.81%)
54 Fantom ftm $0.37 binance-smart... 8.9% 15 9.02% 17 15.49% 14 43.06% 20 17 4 48 $-2.99(-88.99%) (808.19%)
55 IOTA miota $0.33 2.63% 11 4.58% 14 9.63% 12 21.45% 11 14 19 -9 $-5.04(-93.84%) (1524.21%)
56 bittorrent (new) bttc $0.00 -1.16% 9 -0.18% 11 3.72% 10 10.5% 5 12 9 0 $0.00(-68.06%) (213.12%)
57 Chiliz chz $0.15 Ethereum 8.44% 17 12.2% 16 37.93% 22 48.43% 20 19 27 5 $-0.63(-81.09%) (428.86%)
58 klaytn klay $0.29 0.72% 12 -4.91% 7 14.82% 13 24.96% 14 4 -2 -17 $-3.97(-93.14%) (1357.59%)
59 thorchain rune $2.59 binancecoin -3.69% 9 -5.17% 7 -2.66% 6 23.36% 11 8 -5 -5 $-17.73(-87.26%) (685.24%)
60 The Graph grt $0.12 arbitrum-one... 1.72% 12 -6.32% 8 15.69% 16 24.9% 13 5 10 -28 $-2.23(-94.85%) (1841.8%)
61 eCash xec $0.00 arbitrum-one 1.76% 12 -4.88% 9 3.48% 8 5.46% 2 5 12 0 $0.00(-86.86%) (661.3%)
62 Lido DAO ldo $2.53 ethereum... -3.96% 9 1.38% 12 65.75% 31 353.36% 105 71 33 224 $-3.95(-60.97%) (156.2%)
63 NEO neo $10.84 0.65% 12 -6.4% 9 2.85% 10 29.14% 13 10 14 -28 $-176.57(-94.22%) (1629.33%)
64 USDD usdd $1.00 binance-smart... 0.25% 12 -0.0% 13 0.16% 11 0.72% 5 19 153 0 $0.00(-0.45%) (0.45%)
65 neutrino usd usdn $0.99 0.2% 12 0.45% 11 0.5% 9 0.6% 0 9 25 51 $-0.05(-4.66%) (4.89%)
66 Curve DAO Token crv $1.33 energi... -0.84% 12 -8.44% 9 -8.23% 4 39.23% 19 20 16 35 $-10.28(-88.56%) (773.91%)
67 Huobi Token ht $4.36 Ethereum... -0.67% 12 -3.05% 11 -9.76% 5 -2.91% 4 -6 1 -11 $-30.29(-87.42%) (694.88%)
68 Waves waves $5.92 Ethereum 4.36% 13 4.45% 14 7.2% 12 12.42% 12 4 -1 -10 $-47.81(-88.98%) (807.43%)
69 stacks stx $0.47 0.99% 13 7.26% 19 10.02% 16 18.01% 15 9 9 -8 $-2.51(-84.21%) (533.14%)
70 enjin coin enj $0.68 5.7% 15 10.26% 22 13.95% 18 27.27% 17 23 24 3 $-3.79(-84.82%) (558.56%)
71 PAX Gold paxg $1,789.75 harmony-shard... 1.66% 12 1.45% 14 3.52% 11 1.03% 7 17 39 62 $-293.54(-14.09%) (16.4%)
72 Basic Attention Token bat $0.40 Ethereum... 1.15% 12 -1.22% 11 3.36% 9 -7.91% 3 18 25 6 $-1.52(-78.97%) (375.57%)
73 pancakeswap cake $4.05 2.71% 13 0.99% 14 20.51% 19 30.8% 18 4 -23 -42 $-38.53(-90.48%) (950.8%)
74 Zilliqa zil $0.04 binance-smart... 2.84% 13 0.22% 16 7.56% 16 9.23% 12 10 13 5 $-0.19(-81.92%) (453.19%)
75 Loopring lrc $0.42 arbitrum-one... 2.9% 14 -3.87% 14 2.92% 12 2.89% 8 4 16 53 $-3.25(-88.61%) (777.97%)
76 green metaverse token gmt $0.91 0.49% 12 -8.12% 10 -3.95% 7 0.37% 6 13 -12 0 $-2.92(-76.21%) (320.27%)
77 Dash dash $49.60 1.36% 14 -3.58% 14 2.23% 12 14.68% 12 8 15 -17 $-1,501.25(-96.8%) (3026.9%)
78 Kusama ksm $61.21 -0.84% 14 -5.05% 15 -8.35% 8 21.08% 15 13 7 -21 $-533.23(-89.7%) (871.14%)
79 Kava.io kava $2.11 kava... 2.79% 16 10.86% 21 18.1% 22 16.86% 18 16 25 31 $-6.60(-75.74%) (312.24%)
80 Bitcoin Gold btg $28.45 -3.71% 14 -20.76% 1 24.62% 23 81.21% 41 37 57 0 $-471.68(-94.31%) (1657.87%)
81 Trust Wallet Token twt $1.17 Binance Chain... 13.08% 24 19.93% 29 32.94% 28 56.45% 66 103 117 207 $-0.34(-22.69%) (29.35%)
82 mina mina $0.79 -1.34% 14 2.5% 14 7.84% 13 20.88% 18 23 14 33 $-5.36(-87.21%) (681.89%)
83 Celo celo $1.03 Celo 2.59% 17 3.53% 18 8.28% 14 13.36% 12 9 3 5 $-6.60(-86.46%) (638.77%)
84 Arweave ar $14.10 -0.05% 15 2.97% 14 4.47% 10 17.28% 12 25 21 37 $-72.18(-83.66%) (512.03%)
85 1inch 1inch $0.81 avalanche... 5.63% 18 5.66% 17 22.25% 22 31.28% 19 29 39 29 $-6.66(-89.11%) (817.86%)
86 NEM xem $0.05 1.54% 16 -0.11% 13 4.85% 10 25.21% 17 16 15 -23 $-1.79(-97.27%) (3568.02%)
87 optimism op $1.92 -6.31% 10 3.21% 17 0.0% 0 0.0% 0 0 0 0 $-0.13(-6.31%) (6.73%)
88 Convex Finance cvx $6.76 Ethereum... -0.17% 13 -13.73% 6 -12.81% 3 15.33% 11 9 -17 0 $-42.99(-86.42%) (636.24%)
89 synthetix snx $3.78 0.24% 15 -6.0% 8 24.99% 25 42.58% 23 52 41 -18 $-23.29(-86.04%) (616.48%)
90 Fei Protocol fei $0.99 Ethereum 0.5% 19 0.04% 18 0.14% 10 -1.07% 4 23 59 114 $-0.03(-3.23%) (3.34%)
91 Qtum qtum $3.98 0.72% 21 -17.12% 4 22.73% 25 40.59% 23 25 34 -2 $-90.69(-95.8%) (2279.93%)
92 Gala gala $0.06 ethereum... 0.13% 19 3.01% 22 13.3% 18 11.02% 9 -5 -3 178 $-0.70(-92.21%) (1184.13%)
93 NEXO nexo $0.74 Binance Chain... -1.27% 15 2.9% 22 4.86% 11 22.33% 13 -11 -14 -16 $-3.18(-81.2%) (431.77%)
94 compound comp $57.20 0.24% 20 -1.57% 15 2.03% 8 24.21% 13 18 13 -51 $-797.28(-93.31%) (1393.76%)
95 holo hot $0.00 -4.44% 12 6.21% 23 12.25% 16 12.86% 7 9 11 -20 $-0.03(-91.71%) (1106.53%)
96 Oasis Network rose $0.08 -0.81% 17 1.32% 16 50.88% 38 63.56% 36 33 31 184 $-0.48(-85.64%) (596.17%)
97 gnosis gno $155.12 -1.19% 18 -6.03% 9 4.25% 8 33.62% 16 1 26 38 $-425.65(-73.29%) (274.4%)
98 yearn.finance yfi $10,710.66 arbitrum-one... -0.69% 18 -1.18% 19 62.82% 48 73.83% 45 53 14 -26 $-72,034.53(-87.06%) (672.55%)
99 Decred dcr $26.90 1.32% 19 -4.73% 14 8.92% 14 21.87% 11 2 4 -44 $-220.01(-89.11%) (817.95%)
100 Ravencoin rvn $0.04 -3.52% 17 -12.71% 7 32.86% 31 53.13% 36 45 48 0 $-0.20(-85.04%) (568.48%)