历史快照 - 2022-08-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 venus usdt vusdt $0.02 binance-smart... -0.01% -4 0.01% 5 0.05% -21 0.21% -50 7 94 64 $0.00(-0.01%) (0.01%)
504 rizon atolo $0.02 -1.06% -6 0.53% 7 5.2% -4 -0.86% -48 -22 -1 0 $-0.02(-53.68%) (115.88%)
505 Bitcoin Diamond bcd $0.17 -2.14% -9 -2.37% -2 1.6% -17 0.79% -48 -30 -9 -385 $-94.05(-99.82%) (54584.48%)
506 firo firo $2.83 0.06% -2 -1.13% 1 5.54% -3 102.32% 79 84 63 -107 $-139.61(-98.02%) (4938.36%)
507 alitas alt $0.53 binance-smart... 1.02% -1 4.51% 13 -12.53% -57 -4.62% -63 -62 -31 -60 $-39.15(-98.65%) (7332.93%)
508 opendao sos $0.00 Ethereum -2.17% -11 -1.96% -4 1.9% -16 -4.43% -62 -73 -88 0 $0.00(-95.39%) (2069.39%)
509 tokenlon network token lon $0.72 3.51% 5 1.1% 6 12.23% 15 15.62% -8 -12 21 -178 $-8.13(-91.92%) (1137.06%)
510 aeternity ae $0.09 ethereum... -0.43% -5 -4.0% -17 18.25% 25 13.14% -22 -7 68 -2 $-4.90(-98.18%) (5402.99%)
511 Tranchess chess $0.38 binance-smart... -1.01% -8 -13.49% -38 20.94% 32 40.12% 31 50 56 0 $-4.97(-92.82%) (1292.64%)
512 contentos cos $0.01 binancecoin -2.11% -11 0.8% 6 -0.71% -18 21.74% 5 7 -1 -43 $-0.07(-90.8%) (986.49%)
513 Wrapped NXM wnxm $18.63 Ethereum... -0.88% -6 5.39% 13 24.1% 39 33.19% 19 11 9 -200 $-99.35(-84.21%) (533.34%)
514 rmrk rmrk $3.29 Ethereum... 1.15% -1 -6.05% -15 -9.3% -49 1.45% -48 -72 -124 0 $-58.61(-94.69%) (1782.54%)
515 Dvision Network dvi $0.08 ethereum... 2.45% 5 2.93% 9 3.71% 16 4.43% -16 -95 -160 -87 $-2.75(-97.15%) (3404.68%)
517 gomining token gmt $0.12 Ethereum... 0.2% -2 -5.42% -12 8.22% 5 5.95% -36 -57 -63 0 $-0.43(-78.52%) (365.6%)
518 Adventure Gold agld $0.44 Ethereum... -0.84% -7 -8.15% -24 9.41% 9 13.07% -13 -25 -89 0 $-4.61(-91.31%) (1050.85%)
519 Rarible rari $3.24 Ethereum... -2.19% -10 -3.29% -5 3.63% 11 42.88% 49 69 40 -78 $-42.44(-92.91%) (1310.81%)
520 Hathor htr $0.13 -8.41% -27 -18.05% -50 -12.81% -56 11.92% -12 -68 -119 -181 $-2.22(-94.49%) (1716.48%)
521 streamr data $0.04 Ethereum... -1.69% -5 4.89% 14 16.91% 25 40.08% 31 39 42 -211 $-0.30(-88.57%) (774.81%)
522 dxchain token dx $0.00 -0.51% 0 13.5% 38 31.1% 53 54.29% 57 111 120 -106 $0.00(-79.62%) (390.61%)
523 Qredo qrdo $0.30 ethereum... -0.74% 8 3.61% 22 -5.41% -4 -18.52% -38 -53 -161 0 $-8.62(-96.61%) (2847.0%)
524 shapeshift fox token fox $0.08 -4.3% -14 -9.81% -22 -6.07% -37 15.41% -8 -101 -129 42 $-0.91(-92.03%) (1154.22%)
525 Gas gas $2.94 neo, Neo 0.92% 0 0.96% 2 3.03% -7 9.74% -19 -5 48 -167 $-83.12(-96.59%) (2830.86%)
526 SuperRare rare $0.29 ethereum... -2.45% -8 -4.87% -10 2.11% -11 29.29% 12 33 45 0 $-2.83(-90.69%) (973.86%)
527 tornado cash torn $26.90 -5.36% -19 2.3% 4 14.27% 18 20.34% -2 25 -68 -3 $-376.48(-93.33%) (1399.35%)
528 efinity token efi $0.17 Ethereum... 1.45% -1 -3.46% -7 -5.62% -35 28.2% 8 3 -67 -68 $-2.13(-92.44%) (1222.01%)
529 Handshake hns $0.06 ethereum... -2.59% -8 -14.85% -41 -24.08% -86 -19.04% -98 -13 -73 -141 $-0.78(-93.22%) (1375.39%)
530 Keep3rV1 kp3r $146.48 Ethereum, Fantom -1.93% -7 -4.82% -11 14.01% 17 12.11% -18 37 -70 63 $-1,725.04(-92.17%) (1177.68%)
531 deversifi dvf $1.21 Ethereum 0.14% -5 3.41% 7 4.45% -2 -14.16% -88 -123 -167 0 $-16.38(-93.11%) (1352.42%)
532 venus xvs vxvs $0.13 Binance Smart... -0.47% -4 -15.39% -43 19.72% 28 29.26% 14 88 58 -249 $-2.65(-95.35%) (2050.02%)
534 quickswap quick $88.21 Ethereum... 3.23% 4 6.49% 16 4.51% -2 68.33% 72 60 -19 -84 $-1,352.67(-93.88%) (1533.48%)
535 reserve rsv $1.00 Ethereum 0.08% -5 0.35% -2 0.31% -15 -0.17% -51 2 91 0 $-0.02(-1.72%) (1.75%)
536 hi Dollar hi $0.06 ethereum... -0.2% -7 -0.16% -4 -8.85% -47 -20.74% -114 -170 -87 0 $-0.73(-92.77%) (1283.53%)
537 Spookyswap boo $3.07 avalanche... 4.28% 4 5.94% 11 2.39% -11 39.53% 26 -46 -100 0 $-23.90(-88.63%) (779.37%)
538 tokenpocket tpt $0.01 0.66% -5 -1.4% -9 -4.59% -34 26.26% 3 -20 -18 -170 $-0.06(-87.26%) (684.65%)
539 usdk usdk $1.00 Ethereum... 0.46% -5 -0.19% -3 0.36% -18 0.18% -49 1 89 42 $-0.07(-6.71%) (7.19%)
540 router protocol route $3.52 -6.38% -21 -21.32% -62 -7.59% -35 101.07% 116 45 191 97 $-13.06(-78.76%) (370.76%)
542 boson protocol boson $0.31 ethereum... -0.92% -7 11.29% 28 19.2% 42 43.92% 55 -28 -42 1 $-3.83(-92.51%) (1234.95%)
543 Voxies voxel $0.44 polygon-pos 4.51% 7 5.81% 13 22.39% 31 33.59% 15 -55 -124 0 $-3.56(-89.08%) (815.53%)
544 btu protocol btu $0.31 ethereum... -0.01% -5 -0.01% -2 1711.88% 696 1826.98% 680 466 97 -88 $-0.83(-72.9%) (268.95%)
545 deeper network dpr $0.02 ethereum... -2.74% -13 -7.19% -20 -8.13% -43 -16.47% -97 -139 -112 -106 $-0.22(-90.72%) (977.54%)
546 cudos cudos $0.01 Ethereum 1.59% -2 17.75% 36 12.4% 9 -4.05% -63 -45 -36 -67 $-0.07(-87.77%) (717.4%)
547 Groestlcoin grs $0.35 -1.17% -10 -0.79% -7 0.84% -14 -0.2% -52 -76 -21 -139 $-2.07(-85.72%) (600.05%)
548 genopets gene $7.03 binance-smart... -1.58% -12 -9.4% -26 -11.83% -53 -20.71% -106 -119 -73 0 $-13.04(-64.98%) (185.52%)
549 mimblewimblecoin mwc $2.55 26.04% 46 27.03% 49 23.75% 30 10.66% -26 -42 -108 -146 $-24.67(-90.64%) (968.17%)
550 PARSIQ prq $0.16 binance-smart... -0.54% -10 -3.73% -13 -19.03% -70 41.65% 39 89 101 -114 $-2.37(-93.68%) (1482.34%)
551 terrakrw krt $0.00 Terra 2.81% 1 3.46% 4 9.36% 2 24.81% -2 -12 67 -35 $0.00(-37.37%) (59.66%)
552 swarm bzz $0.57 1.16% -4 9.73% 21 2.51% -14 2.43% -43 -29 8 0 $-2.57(-81.82%) (450.13%)
553 bZx Protocol bzrx $0.05 ethereum... 0.59% -6 0.51% -2 17.16% 25 22.0% -2 -6 8 -174 $-1.32(-96.1%) (2464.5%)
554 Paris Saint-Germain Fan Token psg $8.77 chiliz -8.15% -30 -9.24% -31 31.46% 43 42.71% 29 33 85 -1 $-47.27(-84.35%) (538.85%)
555 lazio fan token lazio $3.17 binance-smart... -0.57% -12 3.56% 2 37.25% 45 51.42% 41 47 105 0 $-8.89(-73.72%) (280.51%)
556 polyswarm nct $0.02 Ethereum -1.0% -14 -6.31% -26 -6.59% -43 -14.19% -97 -93 14 342 $-0.15(-89.67%) (868.02%)
557 nestree egg $0.01 Ethereum -0.06% -11 0.02% -8 -5.19% -29 -18.03% -105 -123 -131 480 $-0.65(-98.45%) (6337.7%)
558 MANTRA DAO om $0.05 Ethereum... -1.41% -13 -2.91% -15 11.34% 4 44.82% 32 20 -1 -138 $-0.67(-92.57%) (1246.37%)
559 veruscoin vrsc $0.39 -0.2% -10 2.92% 3 11.2% 2 14.13% -26 -118 -69 -78 $-2.56(-86.89%) (663.06%)
560 student coin stc $0.00 Ethereum 0.64% -5 -7.42% -26 -21.16% -86 5.25% -40 43 118 -109 $-0.01(-74.11%) (286.3%)
562 morpheus.network mnw $0.56 Ethereum 1.06% -6 -5.8% -23 -11.14% -54 40.97% 22 8 -45 -140 $-4.42(-88.75%) (788.9%)
563 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum 4.07% 0 -3.59% -17 3.54% -13 -0.31% -53 -77 -35 0 $-0.18(-91.2%) (1035.82%)
564 frontier front $0.27 -0.59% -11 -3.51% -17 8.86% 4 40.43% 27 43 30 -52 $-3.82(-93.37%) (1409.21%)
565 fc porto porto $3.38 binance-smart... 1.18% -6 -0.83% -11 48.2% 58 90.73% 82 79 115 0 $-2.36(-41.13%) (69.87%)
566 ambire adex adx $0.18 -0.6% -12 -0.06% -7 -0.43% -24 22.5% -13 -49 -35 -148 $-3.09(-94.37%) (1674.63%)
567 reapchain reap $0.09 Ethereum 0.11% -10 -1.68% -14 -9.67% -51 52.05% 38 95 203 405 $-0.33(-79.54%) (388.72%)
568 zimbocash zash $0.02 tron, Tron10 0.1% -7 1.1% -3 -3.07% -31 -1.66% -57 -22 4 388 $-0.16(-90.61%) (965.06%)
569 stafi fis $0.43 Ethereum... -0.36% -11 -6.06% -25 11.08% 2 32.04% 7 49 50 83 $-4.22(-90.76%) (981.96%)
570 ichi ichi $5.26 -0.62% -10 2.87% 1 6.05% -16 23.85% -5 -149 100 221 $-132.29(-96.17%) (2512.83%)
571 Hydra hydra $3.01 2.58% -6 1.05% -3 0.91% -23 25.05% -10 -73 -77 -137 $-34.03(-91.88%) (1132.0%)
573 nuls nuls $0.25 0.91% -5 5.68% 6 14.16% 10 44.96% 28 36 8 -90 $-7.98(-96.92%) (3148.96%)
575 assemble protocol asm $0.02 Ethereum 0.99% -5 -3.77% -12 3.94% -10 8.38% -35 -69 -52 0 $-0.17(-88.56%) (774.48%)
576 Akropolis akro $0.00 energi... -0.99% -10 -2.93% -10 4.78% -12 18.06% -20 6 -2 -221 $-0.07(-93.69%) (1483.77%)
577 Bonfida fida $0.55 Solana 6.18% 5 5.42% 7 8.93% -1 43.05% 26 29 -42 -237 $-10.30(-94.9%) (1861.21%)
578 circuits of value coval $0.01 binance-smart... 2.53% -4 3.18% 3 12.06% 8 9.04% -33 -43 -51 326 $-0.16(-92.01%) (1151.3%)
579 Energi nrg $0.44 -2.29% -10 5.95% 7 1.11% -16 -14.43% -86 -122 -31 -169 $-8.81(-95.21%) (1986.87%)
580 highstreet high $1.97 Ethereum... -3.32% -13 -6.59% -16 27.49% 29 51.73% 41 -3 -44 0 $-5.71(-74.35%) (289.9%)
581 drep [new] drep $0.60 Ethereum 2.35% 0 0.61% -1 13.19% 13 15.86% -17 -48 44 63 $-2.32(-79.47%) (387.15%)
582 waltonchain wtc $0.30 ethereum... 0.16% -6 17.26% 34 28.62% 34 67.93% 59 82 91 -119 $-41.43(-99.29%) (14014.4%)
583 Velo velo $0.02 stellar... -1.43% -12 -4.54% -11 -3.6% -26 -22.77% -119 -105 -118 0 $-1.09(-98.25%) (5617.01%)
584 kilt protocol kilt $0.48 0.6% -6 9.74% 15 1.62% -12 14.11% -25 -85 -83 0 $-4.70(-90.72%) (977.71%)
585 smartofgiving aog $0.32 Ethereum... 6.11% 5 12.52% 22 83.75% 107 95.93% 97 138 210 474 $0.00(0.0%) (0.0%)
586 ahatoken aht $0.01 2.75% -2 3.89% 2 7.77% -1 26.28% 7 -10 27 -8 $-0.02(-68.89%) (221.49%)
587 keeperdao rook $38.17 0.29% -8 29.27% 53 28.33% 31 15.62% -20 -7 -125 -245 $-773.61(-95.3%) (2026.77%)
588 ultiledger ult $0.01 ethereum... -1.28% -13 2.91% -1 0.52% -19 20.13% -11 -77 33 -122 $-0.03(-76.6%) (327.3%)
589 DerivaDAO ddx $0.90 ethereum... 0.32% -9 -7.08% -20 1.64% -16 19.05% -15 -57 -84 -182 $-12.41(-93.22%) (1374.37%)
590 time new bank tnb $0.01 ethereum... -0.96% -13 0.98% -5 -0.63% -23 9.8% -36 56 213 228 $-0.31(-98.2%) (5447.86%)
591 maro maro $0.03 -2.48% -19 -3.03% -16 0.41% -10 10.55% -21 -23 -45 -46 $-0.76(-96.07%) (2446.67%)
592 Kava Swap swp $0.68 -8.83% -28 -4.23% -16 -4.89% -33 -16.5% -92 -64 -128 0 $-2.41(-78.01%) (354.68%)
593 dxdao dxd $461.04 Ethereum... -5.32% -20 0.13% -2 -11.12% -44 6.64% -38 -64 -13 151 $-333.28(-41.96%) (72.29%)
594 meverse mev $0.01 Ethereum -2.92% -11 -8.3% -20 -10.88% -43 -13.3% -81 -56 35 0 $-0.01(-42.98%) (75.38%)
595 elitium eum $0.81 Ethereum... -11.49% -33 -14.23% -37 -8.64% -39 2.33% -47 -103 -107 -262 $-5.28(-86.73%) (653.51%)
596 BEAM beam $0.19 -0.23% -7 3.79% 5 7.11% 0 46.07% 32 53 48 -158 $-2.75(-93.61%) (1465.97%)
597 measurable data token mdt $0.03 Ethereum -1.56% -10 -1.18% -8 3.25% -10 32.58% 11 -22 14 99 $-0.73(-95.67%) (2207.14%)
598 DeRace derc $0.34 binance-smart... 0.83% -5 5.36% 31 14.07% 29 12.95% 2 27 -60 0 $-7.61(-95.73%) (2239.98%)
599 Cratos crts $0.00 Ethereum... 3.15% 2 -16.74% -47 -22.79% -82 32.93% 12 -216 -227 0 $-0.01(-91.07%) (1019.84%)
600 dexe dexe $4.02 binance-smart... 2.83% -2 3.13% 0 30.1% 34 54.16% 36 48 83 -80 $-24.54(-85.93%) (610.98%)
601 Kin kin $0.00 Solana 0.0% -9 -3.2% -11 -2.96% -24 -0.64% -54 -60 -49 -247 $0.00(-99.07%) (10612.42%)
602 Trustswap swap $0.23 ethereum... 1.6% -6 1.18% -6 0.06% -20 -7.39% -72 -125 -120 -228 $-4.59(-95.28%) (2019.68%)
603 fc barcelona fan token bar $5.56 chiliz -4.35% -18 7.19% 10 29.07% 35 36.08% 16 26 101 -191 $-48.08(-89.64%) (864.98%)
604 coinex token cet $0.03 Ethereum 0.65% -5 -8.8% -26 -10.17% -46 -3.48% -61 -46 -70 -120 $-0.11(-77.68%) (348.05%)
605 hopr hopr $0.10 xdai, Ethereum -1.26% -11 -1.51% -10 -2.86% -25 -7.02% -71 0 32 0 $-0.28(-73.33%) (274.91%)
606 dad dad $0.04 Ethereum -1.16% -9 -4.54% -12 -21.13% -66 -16.99% -87 -123 -120 -189 $-0.50(-91.93%) (1138.91%)
607 grid+ grid $0.55 Ethereum... 28.45% 47 3.47% 3 16.42% 10 36.95% 16 16 -43 277 $-2.40(-81.43%) (438.52%)
608 bytom btm $0.01 0.49% -5 0.11% -5 2.37% -13 8.96% -6 13 16 -281 $-1.15(-98.96%) (9479.29%)