历史快照 - 2022-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 bitrue coin btr $0.09 3.25% -17 12.13% -11 10.84% -10 34.83% 22 -60 -74 -60 $-0.38(-80.25%) (406.39%)
716 senso senso $0.17 Ethereum 5.39% -12 11.25% -13 0.48% -35 15.3% -20 400 300 92 $-2.94(-94.42%) (1692.69%)
717 new bitshares nbs $0.00 4.28% -16 1.73% -30 51.72% 58 65.83% 64 6 -89 0 $-0.02(-83.23%) (496.4%)
718 Lattice Token ltx $0.42 ethereum... 8.5% -7 20.55% -1 9.84% -15 -5.03% -63 -90 -78 -139 $-2.27(-84.22%) (533.68%)
719 star atlas dao polis $0.56 10.89% 0 35.73% 28 43.76% 42 41.76% 29 -21 -84 0 $-12.20(-95.59%) (2166.54%)
720 x world games xwg $0.01 binance-smart... 3.45% -21 23.86% 6 2.18% -30 12.88% -19 -81 -99 0 $-0.26(-96.69%) (2918.91%)
721 perlin perl $0.02 ethereum... 4.34% -16 35.22% 28 51.25% 56 69.03% 67 79 16 -181 $-0.21(-89.43%) (845.83%)
722 nexus nxs $0.16 10.31% 4 23.09% 10 12.99% -9 42.23% 32 42 35 -212 $-12.61(-98.74%) (7839.97%)
723 thetan arena thg $0.10 kardiachain... 1.94% -17 22.03% 10 25.03% 15 12.02% -23 -83 -313 0 $-1.38(-93.04%) (1336.15%)
724 pivx pivx $0.17 18.15% 17 50.85% 49 54.56% 70 94.99% 101 82 72 -230 $-13.73(-98.79%) (8147.61%)
725 ternoa caps $0.02 6.98% -7 18.31% -1 16.93% 0 33.43% 20 11 14 49 $-0.13(-87.84%) (722.19%)
726 dora factory dora $2.66 Ethereum 5.51% -10 11.99% -12 -2.64% -39 3.59% -31 28 18 141 $-53.17(-95.23%) (1995.98%)
727 quantum resistant ledger qrl $0.15 7.33% -4 -7.19% -48 -10.72% -62 4.6% -46 -14 -27 22 $-3.66(-96.0%) (2397.0%)
728 hyperdao hdao $0.00 Ethereum 1.69% -21 3.59% -32 0.24% -35 6.52% -43 -24 -163 209 $-0.17(-97.97%) (4817.42%)
729 unisocks socks $38,288.91 Ethereum 18.15% 18 69.92% 76 65.93% 82 117.38% 122 95 16 -20 $-132,645.23(-77.6%) (346.43%)
730 bytecoin bcn $0.00 2.01% -22 7.6% -24 13.13% -9 9.8% -31 -33 -35 -496 $-0.03(-99.79%) (47863.02%)
731 sylo sylo $0.00 Ethereum 4.49% -11 0.47% -40 -4.82% -45 40.98% 27 154 175 46 $-0.01(-63.92%) (177.15%)
732 ApeSwap Finance banana $0.11 binance-smart... 10.36% 0 26.09% 12 39.96% 40 46.09% 37 -74 -122 0 $-4.73(-97.77%) (4391.46%)
733 VideoCoin vid $0.07 Ethereum... -2.92% -31 -0.02% -39 -1.17% -36 0.65% -55 53 1 -208 $-0.95(-93.23%) (1376.94%)
734 Gods Unchained gods $0.48 Ethereum 6.42% -6 4.81% -29 8.58% -20 -7.9% -72 -108 -38 0 $-7.35(-93.9%) (1539.65%)
735 monavale mona $1,105.64 polygon-pos... -4.85% -38 -11.45% -62 102.58% 121 373.15% 344 475 475 446 $-1,239.26(-52.85%) (112.09%)
736 cere network cere $0.01 Ethereum 3.68% -11 9.79% -20 3.99% -24 9.23% -28 -54 -113 0 $-0.03(-81.58%) (442.84%)
737 ariva arv $0.00 binance-smart... 2.39% -16 1.98% -35 -9.84% -60 -3.16% -67 -38 24 0 $0.00(-86.86%) (661.23%)
740 xeno token xno $0.03 Ethereum 5.54% -10 32.44% 25 26.75% 14 28.28% 9 45 -5 0 $-0.13(-81.3%) (434.8%)
741 ZKSwap zks $0.06 Ethereum 2.36% -14 3.62% -31 33.89% 30 36.98% 22 12 40 -562 $-9.60(-99.42%) (17224.69%)
742 Inverse Finance inv $117.04 Ethereum 1.44% -18 12.18% -15 40.2% 41 43.04% 31 67 -37 0 $-550.89(-82.48%) (470.69%)
743 molecular future mof $0.00 Ethereum... -2.43% -33 31.17% 20 18.41% -3 -11.72% -83 -205 -202 -406 $-2.40(-99.99%) (1093651.47%)
745 vimworld veed $0.00 -1.62% -31 3.42% -32 10.18% -18 7.24% -32 -40 71 0 $-0.01(-85.11%) (571.47%)
747 polkadex pdex $1.45 ethereum... -1.37% -30 -3.98% -52 -5.76% -51 -9.62% -81 -29 -65 -3 $-31.27(-95.56%) (2152.04%)
748 grid+ grid $0.28 ethereum... 8.36% -8 -22.73% -98 -31.04% -125 -8.31% -80 -147 -230 153 $-2.67(-90.65%) (969.55%)
749 cream finance cream $17.56 -0.49% -27 9.32% -24 -3.89% -49 13.09% -24 -32 -73 -483 $-296.24(-94.4%) (1686.66%)
750 foam foam $0.03 18.11% 4 42.29% 34 37.25% 30 103.8% 102 88 150 72 $-0.09(-73.08%) (271.44%)
751 0chain zcn $0.22 ethereum... 9.34% -7 13.16% -15 38.88% 33 74.72% 67 47 -30 -70 $-1.87(-89.36%) (839.55%)
752 Sifchain erowan $0.01 polygon-pos... 5.18% -15 5.83% -30 -6.57% -50 38.68% 32 -349 -369 0 $-0.41(-98.48%) (6498.31%)
753 reddcoin rdd $0.00 8.32% -69 37.08% -33 9.91% -78 26.85% -65 22 -60 -317 $-0.03(-98.45%) (6371.8%)
754 lossless lss $0.19 Ethereum... 8.91% -8 16.02% -14 18.17% -10 64.96% 56 51 -96 577 $-2.41(-92.61%) (1253.71%)
756 aurox urus $20.19 10.67% -8 31.31% 13 24.22% 3 17.84% -16 -88 -119 454 $-259.93(-92.79%) (1287.46%)
757 bitball treasure btrs $23.32 Ethereum... -6.08% -45 -6.04% -60 20.86% -4 63.27% 56 23 113 -337 $-719.20(-96.86%) (3084.2%)
758 BEPRO Network bepro $0.00 ethereum... 17.57% 4 25.16% 6 22.23% -3 26.39% -3 -18 -116 -173 $-0.03(-94.63%) (1760.84%)
759 soda coin soc $0.01 3.19% -23 4.78% -36 10.21% -23 14.63% -23 -3 -5 0 $-0.14(-96.24%) (2556.52%)
760 ChainX pcx $0.84 polkadot 5.81% -17 18.14% -10 17.84% -10 13.01% -27 -32 -1 -279 $-15.80(-94.98%) (1892.05%)
761 Saito saito $0.01 Ethereum... 4.09% -22 3.98% -40 1.14% -41 1.95% -49 -124 -160 153 $-0.09(-90.01%) (900.96%)
762 ac milan fan token acm $3.31 chiliz 2.54% -27 20.95% -9 16.98% -13 15.15% -24 -119 15 -50 $-15.08(-82.02%) (456.06%)
763 bloomzed loyalty club ticket blct $0.27 Ethereum... -16.92% -75 -49.63% -196 -24.67% -113 -63.59% -285 -192 -137 -411 $-5.07(-94.9%) (1859.22%)
764 GuildFi gf $0.24 Ethereum 4.26% -22 7.07% -33 -4.17% -53 -3.59% -73 -152 -237 0 $-2.77(-91.88%) (1131.16%)
765 e-money ngm $0.52 -1.26% -34 -2.93% -53 -13.85% -77 -26.48% -124 -120 -86 13 $-1.04(-66.76%) (200.8%)
767 newscrypto nwc $0.07 1.45% -29 0.92% -49 -2.3% -52 -5.56% -78 -77 -180 -471 $-2.06(-96.83%) (3050.84%)
768 navcoin nav $0.13 6.8% -16 16.1% -9 0.83% -37 110.91% 108 123 128 -192 $-4.59(-97.18%) (3439.93%)
769 quiztok qtcon $0.00 Ethereum -3.82% -35 15.39% -14 8.86% -26 9.7% -23 -97 -88 -70 $-0.14(-98.81%) (8337.66%)
770 vertcoin vtc $0.15 4.11% -20 14.49% -10 11.25% -18 8.29% -28 -12 -46 -249 $-9.37(-98.42%) (6248.07%)
771 aventus avt $1.61 ethereum... -1.69% -26 7.35% -26 7.55% -26 -13.32% -91 78 57 0 $-5.32(-76.76%) (330.23%)
772 gem exchange and trading gxt $0.12 Ethereum -6.23% -39 -3.86% -53 -0.27% -38 -5.78% -61 -108 -82 399 $-0.74(-86.47%) (639.27%)
773 arianee aria20 $0.36 23.89% 16 74.76% 83 60.87% 73 68.39% 65 -23 15 -169 $-29.20(-98.77%) (8049.98%)
774 Solanium slim $0.10 solana, Solana 6.8% -15 20.47% -3 6.62% -26 -1.73% -46 -64 -68 136 $-4.60(-97.92%) (4698.38%)
775 Hacken Token hai $0.02 Ethereum... 2.49% -24 16.86% -8 23.91% 16 47.36% 36 -48 -71 -311 $-0.42(-95.42%) (2085.52%)
776 visor.finance visr $0.32 10.04% -7 9.54% -25 7.77% -25 7.53% -32 -5 140 0 $-3.09(-90.71%) (976.5%)
777 elysia el $0.00 Ethereum 3.32% -24 3.83% -34 2.84% -36 -3.15% -59 -58 -31 -16 $-0.06(-95.15%) (1959.73%)
778 shiryo-inu shiryo-inu $0.00 Ethereum 9.93% -7 25.53% 9 -3.2% -46 11.1% -28 -36 60 0 $0.00(-78.1%) (356.55%)
779 Edgeware edg $0.00 polkadot -8.46% -50 4.53% -37 -13.14% -70 -16.41% -106 -133 -108 -232 $-0.05(-97.2%) (3468.01%)
780 coinpoker chp $0.03 polygon-pos... 3.47% -22 22.65% 5 8.96% -24 15.48% -19 11 44 185 $-0.11(-76.24%) (320.91%)
781 temco temco $0.00 Ethereum 3.87% -21 8.9% -25 3.51% -34 0.03% -50 -44 -23 -65 $-0.03(-93.36%) (1405.09%)
782 era token (era7) era $0.20 1.81% -25 8.07% -24 -2.28% -45 2.88% -41 -123 82 0 $-0.35(-63.49%) (173.91%)
783 antimatter matter $0.29 Ethereum... 11.36% -6 28.65% 15 34.52% 35 61.48% 57 51 166 608 $-5.36(-94.81%) (1826.07%)
784 dragonchain drgn $0.02 Ethereum... 6.85% -12 43.94% 40 33.59% 35 26.91% 3 75 42 -295 $-5.09(-99.52%) (20720.58%)
785 inter milan fan token inter $3.02 chiliz 2.21% -24 19.17% -3 15.03% -6 17.17% -14 -20 -76 0 $-5.63(-65.06%) (186.17%)
786 permission coin ask $0.00 -0.07% -30 -3.96% -48 -29.93% -120 -43.56% -182 -116 -31 -256 $-0.01(-93.24%) (1379.7%)
787 MAPS maps $0.21 Solana, solana 1.91% -24 6.09% -30 -8.22% -59 -3.44% -57 -143 -194 -120 $-1.69(-89.18%) (824.04%)
788 impossible decentralized incubator access idia $0.20 8.32% -15 4.8% -36 6.41% -30 -6.51% -67 -128 -166 0 $-3.01(-93.73%) (1493.91%)
789 lbry credits lbc $0.01 11.38% -9 38.07% 30 37.45% 39 32.59% 11 4 -11 -86 $-1.23(-98.89%) (8925.88%)
790 peercoin ppc $0.32 polygon-pos... 13.5% -7 17.69% -7 16.42% -3 15.03% -20 -7 45 -222 $-8.73(-96.41%) (2685.73%)
791 observer obsr $0.00 8.47% -15 33.22% 21 29.43% 21 32.78% 12 -10 -21 117 $-0.06(-97.19%) (3456.55%)
792 sentinel sent $0.00 Cosmos, osmosis 2.52% -25 3.27% -38 -13.52% -68 -20.73% -94 -58 -147 -441 $-0.05(-98.24%) (5579.72%)
793 define dfa $0.16 Ethereum... 1.52% -29 5.82% -32 4.96% -36 19.57% -15 -86 -218 0 $-2.91(-94.81%) (1825.84%)
794 carbon credit cct $0.52 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
795 banano ban $0.01 Fantom... 8.77% -16 17.45% -7 9.21% -22 48.03% 31 -36 -43 -97 $-0.04(-87.01%) (670.11%)
796 unicrypt uncx $277.89 13.0% -6 33.99% 22 25.08% 12 35.04% 11 -45 61 59 $-778.92(-73.71%) (280.3%)
797 position exchange posi $0.12 -6.64% -48 -9.2% -58 -15.41% -71 -35.9% -136 -165 -200 0 $-4.83(-97.51%) (3918.29%)
798 movez movez $0.02 2.42% -23 -31.99% -118 -37.81% -147 -22.1% -115 0 0 0 $-0.02(-54.96%) (122.02%)
799 pendle pendle $0.05 Ethereum... 11.6% -3 28.86% 15 23.89% 17 34.94% 17 34 0 31 $-1.79(-97.06%) (3302.63%)
800 hiblocks hibs $0.00 klay-token 6.23% -18 13.35% -11 8.83% -15 -13.05% -78 -21 -51 0 $0.00(-84.39%) (540.55%)
801 invictus hyperion fund ihf $0.07 -2.52% -36 -12.79% -73 -17.62% -84 -11.8% -78 -159 -99 -387 $-0.36(-82.81%) (481.67%)
802 pkt pkt $0.00 4.54% -24 11.3% -23 2.71% -34 -14.42% -86 -111 -153 0 $-0.01(-76.65%) (328.33%)
803 shyft network shft $0.02 -3.74% -37 4.43% -31 1.18% 10 -14.78% -28 1 -86 -329 $-1.39(-98.37%) (6039.78%)
804 nash exchange nex $0.29 -7.5% -49 -11.27% -67 -14.55% -75 -6.39% -65 -8 -4 -318 $-2.98(-91.17%) (1032.51%)
805 switcheo swth $0.01 ethereum, neo... 10.6% -7 23.54% 1 21.35% 10 30.64% 3 -23 -120 -232 $-0.09(-94.53%) (1727.15%)
806 birake bir $0.08 26.28% 21 24.47% 4 12.55% -7 12.25% -29 -60 55 428 $-0.24(-75.4%) (306.51%)
807 validity val $1.81 6.55% -21 15.61% -13 -18.75% -88 41.48% 22 4 7 -59 $-15.74(-89.66%) (867.38%)
808 monero classic xmc $0.43 -5.13% -40 6.12% -34 6.83% -20 45.8% 34 881 259 96 $-21.12(-98.01%) (4915.44%)
810 xdefi wallet xdefi $0.15 6.02% -16 13.03% -15 3.14% -32 1.22% -50 -102 -301 0 $-0.96(-86.69%) (651.4%)
811 multi channel influencer creater cloud funding platform mci $0.01 -2.24% -37 -1.04% -45 -3.77% -51 13.05% -25 2 -43 -129 $-0.33(-98.13%) (5242.55%)
812 tnc coin tnc $0.00 -5.8% -42 -11.3% -71 21.16% 9 15.62% -19 -139 -4 -276 $-0.27(-99.48%) (19295.82%)
813 atletico de madrid fan token atm $3.86 10.25% -6 26.58% 10 23.03% 14 27.08% 2 43 92 0 $-22.32(-85.24%) (577.38%)
814 venus reward token vrt $0.00 binance-smart... 2.05% -30 4.96% -39 7.57% -17 24.55% -5 -6 -22 -269 $-0.01(-94.33%) (1662.49%)
815 project with wiken $0.01 klay-token 2.37% -27 9.39% -23 10.43% -12 9.51% -33 -12 -12 351 $-0.08(-90.09%) (909.39%)
816 yusra yusra $0.20 waves 6.22% -17 4.54% -36 -3.74% -49 303.49% 323 403 503 47 $-3.95(-95.18%) (1975.74%)
817 bitcoin 2 btc2 $0.45 2.99% -25 15.13% -18 30.76% 23 32.11% 5 3 34 -18 $-4.53(-91.03%) (1014.38%)
818 galatasaray fan token gal $2.29 chiliz 0.99% -37 8.37% -28 4.13% -28 8.13% -38 -1 93 -432 $-18.55(-89.02%) (810.6%)
819 meta mta $0.15 polygon-pos... 10.19% -10 23.11% 1 22.68% 12 24.93% -5 39 224 -87 $-9.16(-98.34%) (5923.85%)
820 callisto network clo $0.00 5.76% -20 17.29% -13 12.7% -14 14.52% -24 -72 -78 -69 $-0.05(-95.17%) (1968.54%)
821 everest id $0.07 1.95% -30 5.39% -35 -5.19% -55 0.5% -55 -99 -38 -264 $-1.79(-96.34%) (2633.26%)