历史快照 - 2022-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Kadena kda $1.76 8.97% 18 18.94% 14 17.76% 17 6.04% 9 6 0 296 $-22.39(-92.71%) (1271.77%)
102 IoTeX iotx $0.03 binance-smart... 13.19% 22 25.28% 23 28.38% 32 29.34% 27 35 13 47 $-0.20(-86.08%) (618.6%)
103 symbol xym $0.05 2.25% 18 6.21% 10 2.86% 14 3.58% 15 22 22 113 $-0.40(-88.26%) (751.7%)
104 Ravencoin rvn $0.03 17.24% 34 32.16% 36 21.01% 32 34.87% 37 36 36 -4 $-0.21(-88.18%) (745.94%)
105 Audius audio $0.40 Ethereum 10.48% 26 30.57% 34 19.93% 33 31.16% 34 39 2 150 $-3.65(-90.15%) (914.84%)
106 Oasis Network rose $0.06 7.74% 23 21.8% 27 14.93% 26 20.44% 24 24 2 174 $-0.51(-89.91%) (890.77%)
107 Harmony one $0.02 11.62% 27 21.34% 24 29.97% 37 -12.19% 1 -12 -28 -20 $-0.33(-93.41%) (1416.64%)
108 Serum srm $1.08 Solana... 4.0% 18 11.82% 16 45.14% 48 27.87% 28 39 23 68 $-11.40(-91.34%) (1054.83%)
109 bora bora $0.31 ethereum... 5.23% 19 8.02% 10 2.91% 10 5.11% 13 27 10 182 $-1.25(-80.36%) (409.07%)
110 Storj storj $0.70 ethereum... 4.5% 20 14.93% 17 9.35% 19 25.8% 28 61 46 21 $-2.52(-78.26%) (360.06%)
111 omg network omg $1.96 8.28% 24 19.4% 25 8.03% 17 8.46% 14 18 15 -10 $-23.76(-92.38%) (1212.07%)
112 0x zrx $0.32 harmony-shard... 9.52% 25 18.14% 22 7.42% 14 24.13% 25 10 -14 -14 $-2.04(-86.33%) (631.61%)
113 ICON icx $0.30 6.3% 20 13.3% 15 3.6% 10 12.27% 15 20 4 -10 $-11.89(-97.56%) (4000.37%)
114 JUST jst $0.03 Tron20, tron 3.74% 18 12.16% 15 4.31% 16 10.31% 31 34 31 163 $-0.15(-82.99%) (487.95%)
115 IOST iost $0.01 5.63% 21 12.38% 17 5.37% 16 3.29% 8 24 26 3 $-0.11(-88.76%) (789.91%)
116 kyber network crystal v2 knc $1.45 6.26% 24 21.41% 28 3.71% 17 12.19% 17 -6 -4 0 $-4.18(-74.25%) (288.29%)
117 golem glm $0.25 5.53% 24 9.91% 21 4.67% 22 15.77% 25 38 47 -7 $-0.84(-76.97%) (334.26%)
118 yearn.finance yfi $6,648.70 sora... 8.69% 29 21.56% 29 7.91% 25 41.34% 46 14 3 -53 $-76,096.49(-91.96%) (1144.53%)
119 Immutable X imx $1.03 Ethereum 12.4% 31 24.13% 31 2.6% 22 34.23% 34 55 33 0 $-8.38(-89.09%) (816.51%)
120 Ankr ankr $0.03 moonriver... 6.04% 25 13.35% 25 4.58% 22 6.53% 15 22 13 -14 $-0.17(-84.96%) (564.82%)
121 Trust Wallet Token twt $0.83 binancecoin... 2.77% 22 10.81% 21 10.38% 26 10.37% 22 63 57 189 $-0.69(-45.46%) (83.34%)
122 Balancer bal $5.78 arbitrum-one... 13.58% 31 39.51% 44 17.54% 31 33.06% 37 274 249 67 $-65.97(-91.94%) (1140.65%)
123 Livepeer lpt $9.66 harmony-shard... 6.15% 25 24.87% 34 16.19% 31 28.91% 29 0 26 2 $-65.33(-87.12%) (676.49%)
124 ceek vr ceek $0.29 8.08% 25 -10.24% -3 -9.34% 1 138.3% 105 82 55 1177 $-0.82(-74.01%) (284.74%)
125 moonbeam glmr $0.69 13.04% 32 19.15% 27 1.89% 23 6.08% 21 13 -25 0 $-12.89(-94.92%) (1867.92%)
126 Ethereum Name Service ens $11.24 Ethereum 19.25% 38 35.17% 42 20.99% 38 26.95% 31 25 78 0 $-66.07(-85.46%) (587.98%)
127 horizen zen $17.77 6.91% 24 25.22% 33 17.81% 35 28.37% 34 29 28 -32 $-129.78(-87.96%) (730.52%)
128 braintrust btrst $2.43 Ethereum... 6.28% 24 18.8% 30 17.11% 35 64.42% 58 34 67 0 $-7.78(-76.24%) (320.8%)
129 WAX waxp $0.10 7.16% 25 12.45% 20 10.24% 26 21.04% 25 29 15 9 $-4.51(-97.75%) (4344.51%)
130 Siacoin sc $0.00 6.9% 25 16.65% 26 11.5% 27 15.54% 18 24 12 -36 $-0.09(-95.49%) (2116.08%)
131 Ontology ont $0.25 7.99% 25 15.81% 23 6.26% 19 13.34% 16 29 22 -40 $-9.82(-97.53%) (3941.02%)
132 SwissBorg chsb $0.21 Ethereum 8.23% 26 13.01% 21 6.69% 19 32.53% 37 9 29 -35 $-1.31(-85.92%) (610.24%)
133 woo network woo $0.20 8.13% 30 25.76% 38 9.13% 28 13.11% 16 45 17 14 $-1.46(-88.17%) (745.64%)
134 Secret scrt $1.28 6.95% 27 29.02% 38 35.14% 45 34.92% 40 1 -28 219 $-8.63(-87.07%) (673.22%)
135 hive hive $0.47 6.59% 27 13.57% 24 6.55% 23 29.33% 32 37 42 53 $-2.45(-83.96%) (523.47%)
136 MXC mxc $0.08 ethereum... 5.68% 24 7.43% 15 -1.26% 13 19.87% 27 28 80 211 $-0.04(-34.42%) (52.48%)
137 chia network xch $44.65 2.7% 22 13.27% 24 3.27% 22 2.95% 23 64 94 0 $-352.50(-88.76%) (789.46%)
138 skale network skl $0.06 8.13% 31 33.47% 39 17.75% 34 8.44% 18 12 -16 -9 $-0.83(-93.76%) (1501.72%)
139 Swipe sxp $0.41 harmony-shard... 6.51% 27 16.34% 25 3.62% 21 9.36% 12 27 -10 15 $-5.07(-92.61%) (1252.84%)
140 celsius cel $0.82 3.62% 25 16.94% 29 -10.65% 5 23.16% 33 42 6 -79 $-7.19(-89.73%) (873.31%)
141 dogelon mars elon $0.00 Ethereum 9.85% 34 22.26% 34 11.18% 28 36.46% 39 12 -6 410 $0.00(-84.78%) (556.99%)
142 sushiswap sushi $1.50 6.08% 28 33.11% 37 37.6% 42 44.31% 45 52 20 -69 $-21.41(-93.46%) (1428.71%)
143 polymath poly $0.21 5.95% 28 10.57% 22 8.53% 25 17.18% 27 24 32 55 $-1.38(-86.78%) (656.39%)
144 UMA uma $2.73 avalanche... 3.77% 29 8.6% 23 3.36% 22 11.4% 22 29 22 -45 $-31.05(-91.91%) (1135.4%)
145 APENFT nft $0.00 huobi-token... 3.03% 29 3.28% 17 -1.74% 20 10.58% 20 25 12 322 $0.00(-91.18%) (1033.74%)
146 small love potion slp $0.00 6.98% 30 17.31% 30 11.57% 30 17.13% 417 394 267 28 $-0.36(-98.84%) (8541.18%)
147 casper cspr $0.03 5.82% 31 10.5% 27 9.23% 30 28.56% 45 38 41 210 $-0.29(-89.87%) (887.64%)
148 DigiByte dgb $0.01 10.13% 33 28.0% 34 17.61% 33 17.59% 29 40 23 -56 $-0.15(-92.93%) (1313.81%)
149 Gemini Dollar gusd $1.00 Ethereum 0.35% 28 0.49% 21 0.02% 24 -0.14% 1 8 108 -36 $-0.12(-11.07%) (12.45%)
150 PlayDapp pla $0.39 polygon-pos... 6.29% 32 14.38% 30 5.61% 28 18.21% 31 29 37 0 $-2.84(-88.02%) (734.7%)
151 ren ren $0.16 6.0% 34 30.86% 44 26.35% 44 48.58% 63 56 25 -35 $-1.57(-91.03%) (1014.64%)
152 Nervos Network ckb $0.00 11.97% 36 18.69% 37 28.85% 49 49.99% 66 43 38 -24 $-0.04(-88.98%) (807.69%)
153 Civic cvc $0.15 Ethereum 8.74% 34 15.44% 33 5.91% 29 15.52% 90 83 110 25 $-1.20(-88.73%) (787.35%)
154 MX Token mx $1.52 ethereum... 2.95% 30 14.19% 30 12.56% 31 15.95% 34 46 78 241 $-2.18(-58.93%) (143.48%)
155 Keep Network keep $0.19 Ethereum... 5.29% 31 9.99% 26 0.67% 25 14.3% 34 34 31 93 $-1.29(-87.22%) (682.35%)
156 Render Token rndr $0.59 polygon-pos... 12.97% 38 26.3% 40 15.78% 34 36.82% 47 7 -8 113 $-7.26(-92.54%) (1241.33%)
157 Lisk lsk $1.11 5.78% 32 12.61% 34 7.16% 30 13.77% 37 45 52 -42 $-33.00(-96.74%) (2968.74%)
158 dYdX dydx $2.09 ethereum... 2.34% 34 17.93% 39 12.46% 39 66.14% 94 63 42 0 $-24.62(-92.18%) (1179.5%)
159 Ellipsis eps $0.19 Binance Smart... 0.69% 32 4.03% 29 10.89% 37 0.55% 26 56 128 234 $-6.76(-97.31%) (3622.69%)
160 reserve rights rsr $0.01 10.37% 40 27.56% 51 2.8% 29 12.13% 71 196 101 -33 $-0.10(-93.58%) (1456.72%)
161 Celer Network celr $0.02 arbitrum-one... 8.84% 38 31.55% 59 26.32% 54 35.87% 64 69 24 25 $-0.16(-89.31%) (835.71%)
162 ConstitutionDAO people $0.03 Ethereum 14.68% 45 15.51% 36 6.78% 32 -3.36% 21 67 55 0 $-0.08(-75.75%) (312.43%)
163 Nano nano $0.98 8.71% 39 17.88% 41 16.98% 43 25.32% 50 41 47 -61 $-32.72(-97.08%) (3324.35%)
164 NuCypher nu $0.19 ethereum... 9.3% 39 14.86% 37 10.05% 36 15.5% 35 68 57 20 $-1.38(-88.07%) (738.37%)
165 rally rly $0.04 8.32% 39 10.71% 34 17.39% 49 32.28% 65 21 -2 117 $-1.33(-96.81%) (3034.5%)
166 Orbs orbs $0.04 polygon-pos... 5.21% 39 8.29% 36 4.2% 36 7.15% 31 56 83 5 $-0.26(-85.7%) (599.07%)
167 Bancor Network Token bnt $0.54 Ethereum 10.03% 45 20.76% 54 8.98% 38 4.78% 12 -39 -30 -82 $-23.20(-97.74%) (4328.52%)
168 voyager token vgx $0.44 16.56% 56 32.19% 71 83.18% 136 -19.53% 8 0 1 -60 $-10.58(-96.02%) (2413.77%)
169 ontology gas ong $0.39 4.92% 39 11.89% 36 5.48% 34 12.63% 38 74 75 -27 $-2.33(-85.79%) (603.94%)
170 Acala aca $0.26 polkadot 9.34% 44 16.67% 47 8.55% 37 0.29% 30 29 -27 0 $-1.79(-87.34%) (689.74%)
171 Power Ledger powr $0.25 ethereum... 6.62% 40 12.21% 36 11.89% 40 21.06% 53 64 59 123 $-1.56(-86.28%) (628.66%)
172 medibloc med $0.02 4.93% 38 11.77% 38 7.7% 36 6.07% 29 33 67 21 $-0.26(-92.22%) (1185.29%)
173 WINkLink win $0.00 Tron20, tron 1.86% 33 -6.74% 17 8.29% 37 12.9% 39 39 39 -43 $0.00(-95.4%) (2072.13%)
174 request req $0.12 3.41% 35 9.91% 34 -3.09% 24 46.99% 87 75 76 222 $-0.87(-88.07%) (737.99%)
175 chromia chr $0.21 10.16% 46 25.66% 62 14.98% 53 20.21% 52 58 59 93 $-1.24(-85.72%) (600.18%)
176 Syscoin sys $0.18 10.0% 46 22.95% 58 27.16% 70 34.86% 70 42 20 155 $-1.05(-85.57%) (592.86%)
177 flux flux $0.48 6.32% 42 18.18% 48 11.53% 47 -0.25% 21 20 20 458 $-2.63(-84.54%) (546.76%)
178 Ocean Protocol ocean $0.19 Ethereum, sora 3.6% 35 21.44% 55 11.08% 43 4.51% 24 41 20 -44 $-1.63(-89.71%) (871.41%)
179 COTI coti $0.11 Ethereum... 4.42% 39 29.55% 69 15.47% 59 21.97% 58 69 43 139 $-0.54(-83.39%) (501.99%)
180 conflux cfx $0.05 4.57% 40 24.04% 61 12.27% 53 5.48% 42 18 22 -23 $-1.49(-96.51%) (2767.26%)
181 Raydium ray $0.92 Ethereum, Solana 2.04% 36 33.23% 72 32.42% 88 32.57% 82 60 39 61 $-15.60(-94.43%) (1694.17%)
182 API3 api3 $1.95 ethereum... 8.22% 127 15.59% 122 -9.76% 91 39.55% 159 168 85 256 $-7.47(-79.3%) (383.02%)
183 renBTC renbtc $22,747.84 polygon-pos... 8.59% 52 17.16% 52 12.84% 57 11.61% 10 0 -32 -74 $-44,747.10(-66.3%) (196.71%)
184 Ultra uos $0.36 Ethereum 11.41% 58 34.01% 76 39.03% 91 42.47% 86 71 23 -2 $-2.01(-84.77%) (556.54%)
185 JOE joe $0.37 avalanche 21.67% 74 51.69% 98 46.2% 101 77.91% 135 79 34 0 $-4.11(-91.66%) (1098.94%)
186 function x fx $0.27 5.12% 40 20.06% 54 13.69% 57 65.8% 104 67 72 138 $-1.51(-84.95%) (564.41%)
187 pundi x[new] pundix $0.42 6.73% 45 14.98% 44 8.03% 43 21.98% 53 41 59 42 $-3.90(-90.22%) (922.89%)
188 Status SNT $0.03 Ethereum 4.4% 41 11.19% 38 2.28% 30 14.18% 44 63 59 -52 $-0.63(-95.33%) (2041.93%)
189 Ardor ardr $0.11 5.0% 45 11.46% 38 4.76% 36 14.1% 44 65 65 -16 $-1.99(-94.88%) (1852.57%)
190 Velas vlx $0.05 binance-smart... 7.09% 47 10.18% 34 5.28% 39 5.05% 29 -3 -32 105 $-0.48(-91.27%) (1045.49%)
191 vulcan forged pyr pyr $4.37 11.08% 60 39.21% 88 54.31% 107 33.83% 77 69 10 292 $-38.74(-89.86%) (886.68%)
192 revain rev $0.00 Ethereum 1.13% 36 5.01% 30 -2.48% 21 -14.99% 3 69 -24 -104 $-4.06(-99.97%) (329871.93%)
193 DAO Maker dao $1.44 ethereum... 3.97% 47 14.71% 51 15.51% 59 9.42% 41 47 71 178 $-6.80(-82.48%) (470.82%)
194 Cartesi ctsi $0.17 avalanche... 2.28% 45 25.27% 75 15.14% 67 13.1% 50 68 80 -19 $-1.55(-90.04%) (904.03%)
195 Dent dent $0.00 Ethereum 1.4% 43 24.08% 64 15.05% 58 18.63% 50 75 18 -47 $-0.10(-98.96%) (9534.92%)
196 constellation dag $0.08 8.68% 59 13.44% 51 15.34% 61 22.49% 60 17 42 -46 $-0.37(-82.41%) (468.39%)
197 Stratis strax $0.72 Ethereum 4.74% 50 5.85% 35 3.77% 45 62.46% 112 129 107 -54 $-21.03(-96.68%) (2909.9%)
198 Spell Token spell $0.00 Ethereum... 5.02% 51 15.42% 53 8.85% 49 40.76% 86 40 -18 0 $-0.03(-96.5%) (2759.51%)
199 Frax Share fxs $6.17 Ethereum... 10.58% 58 28.37% 72 16.7% 60 46.86% 88 69 -60 175 $-34.06(-84.66%) (551.8%)
200 aelf elf $0.18 Ethereum 2.74% 46 -4.43% 12 -2.55% 27 38.15% 77 103 75 59 $-2.26(-92.51%) (1235.77%)