历史快照 - 2022-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
928 safe deal sfd $1.37 14.51% -4 12.22% -29 4.97% -42 -14.94% 146 301 483 624 $-23.37(-94.45%) (1700.86%)
929 cardstack card $0.00 Ethereum 9.31% -17 22.05% -8 15.23% -27 12.14% -49 53 -2 -287 $-0.03(-92.31%) (1200.35%)
930 trustverse trv $0.01 Ethereum 5.2% -27 5.74% -48 4.74% -49 9.82% -57 -43 12 4 $-0.05(-87.08%) (673.72%)
931 tokamak network ton $1.88 Ethereum 4.2% -30 11.33% -38 4.67% -48 9.7% -56 -23 -50 -214 $-22.84(-92.38%) (1212.12%)
932 stratos stos $0.26 Ethereum 15.91% 0 38.67% 28 34.27% 27 25.98% -12 -144 -218 0 $-4.81(-94.95%) (1882.02%)
934 DeFi Land dfl $0.01 Solana 2.64% -37 2.33% -59 2.84% -61 1.8% -76 -133 -115 0 $-0.41(-98.63%) (7192.21%)
935 offshift xft $0.91 Ethereum... 20.73% 8 148.78% 186 78.08% 94 40.06% 17 86 -145 269 $-21.22(-95.9%) (2337.33%)
936 saffron.finance sfi $55.71 Ethereum... 6.57% -27 29.34% 3 23.88% 0 43.02% 22 -68 -39 -409 $-2,720.98(-97.99%) (4884.44%)
938 spiritswap spirit $0.02 Fantom, fantom 16.05% 0 20.1% -7 14.96% -15 39.08% 37 -42 -173 0 $-0.55(-97.22%) (3495.18%)
939 zookeeper zoo $0.02 wanchain... 6.54% -22 24.42% 6 17.67% 8 19.24% 7 31 -20 435 $-1.74(-98.63%) (7179.76%)
940 phoenix global (new) phb $0.13 11.65% -6 15.97% -23 13.0% -30 24.45% -9 36 88 0 $-0.75(-84.91%) (562.68%)
941 easyfi easy $0.77 Ethereum... -7.57% -60 28.46% -105 57.43% 327 80.59% 374 343 189 41 $-36.04(-97.9%) (4657.54%)
942 zigcoin zig $0.01 -2.26% -46 -6.91% -73 -26.76% -122 -41.37% -189 -132 -131 -52 $-0.17(-93.58%) (1458.41%)
943 venus ltc vltc $1.19 binance-smart... 5.08% -28 24.37% -5 18.06% -13 9.77% -54 -39 8 -152 $-6.55(-84.65%) (551.47%)
944 og fan token og $3.84 chiliz 6.43% -26 13.69% -29 13.75% -29 43.99% 24 195 218 54 $-14.79(-79.37%) (384.71%)
945 swash swash $0.02 xdai... -0.63% -43 -3.77% -72 0.3% -60 -14.89% -99 4 139 0 $-0.55(-96.3%) (2602.15%)
946 polkamon pmon $1.43 6.77% -27 25.71% 0 18.62% -12 17.01% -34 -37 -103 -260 $-56.63(-97.53%) (3951.21%)
947 changenow token now $0.06 41.0% 53 48.51% 51 40.28% 32 45.01% 25 -47 29 385 $-0.09(-59.68%) (148.01%)
948 stem cell coin scc $0.02 8.6% -20 17.36% -21 12.23% -37 11.29% -45 -58 56 -177 $-0.20(-92.87%) (1303.42%)
949 fenerbahçe token fb $2.23 Ethereum 2.1% -39 12.47% -35 19.77% -6 22.36% -19 49 157 0 $-6.76(-75.21%) (303.46%)
950 triumphx trix $0.00 Ethereum -5.26% -80 -1.73% -85 9.58% -63 -5.5% -105 -39 204 0 $-20.30(-99.99%) (1974080.61%)
951 pawtocol upi $0.02 Ethereum... 1.11% -43 5.91% -54 2.45% -61 -6.46% -96 -161 -111 293 $-0.13(-87.45%) (697.03%)
954 modern investment coin modic $0.38 0.97% -43 22.04% -13 6.02% -56 20.18% -27 -170 483 962 $-1.83(-82.66%) (476.83%)
955 dotmoovs moov $0.01 binance-smart... 5.51% -35 7.94% -51 2.61% -62 -18.58% -124 -120 -164 0 $-0.07(-87.14%) (677.38%)
956 govi govi $0.33 polygon-pos... 15.63% -7 43.45% 36 37.73% 24 49.96% 34 -43 -46 0 $-3.08(-90.22%) (922.55%)
958 cwv chain cwv $0.00 1.45% -45 8.12% -52 6.91% -54 25.47% -15 -44 -82 11 $-0.01(-90.85%) (992.68%)
959 bitnautic token btnt $0.25 1.6% -45 21.97% -15 13.54% -33 15.15% -44 -64 60 0 $-0.17(-40.93%) (69.29%)
960 quadrantprotocol equad $0.01 15.16% -4 43.46% 41 39.2% 32 96.83% 120 188 208 441 $-0.03(-69.95%) (232.82%)
961 vempire ddao vemp $0.03 okex-chain... 16.22% -2 34.3% 21 22.53% -1 14.0% -42 -79 -218 0 $-0.59(-95.64%) (2194.94%)
962 morpheus labs mitx $0.01 polygon-pos... 12.98% -10 28.74% 2 5.47% -57 -0.35% -79 -44 -140 -241 $-0.17(-94.81%) (1826.99%)
963 blocery bly $0.01 Ethereum 3.61% -36 9.39% -45 11.66% -32 14.13% -27 -32 -19 56 $-0.57(-98.44%) (6324.89%)
964 mobilian coin mbn $0.03 Ethereum 6.01% -27 7.94% -38 0.92% -63 -9.43% -104 -85 119 -392 $-0.86(-96.39%) (2670.25%)
965 shopping spi $4.78 11.18% -19 30.38% 8 32.87% 13 85.24% 101 55 -8 -421 $-253.66(-98.15%) (5309.33%)
967 dsla protocol dsla $0.00 20.76% 3 29.84% 7 31.15% 7 20.13% -25 -81 -123 -436 $-0.02(-96.43%) (2699.13%)
968 PolkaBridge pbr $0.09 Ethereum... 10.7% -18 86.96% 97 72.97% 76 40.22% 30 64 -90 500 $-3.74(-97.69%) (4238.38%)
969 trabzonspor fan token tra $1.95 chiliz 2.9% -38 11.18% -41 7.17% -51 6.99% -62 -70 -193 -145 $-7.19(-78.71%) (369.69%)
970 lithium lith $0.00 1.89% -45 3.36% -65 -0.47% -75 -9.57% -109 -18 -5 0 $-0.05(-96.29%) (2596.22%)
971 modefi mod $0.30 Ethereum... 9.79% -24 27.51% -4 17.25% -17 15.85% -36 -14 40 -160 $-3.54(-92.12%) (1168.56%)
972 cache gold cgt $56.99 Ethereum 6.85% -30 5.64% -56 0.67% -69 -3.7% -119 -47 147 125 $-9.71(-14.55%) (17.03%)
973 smartkey skey $0.02 5.47% -34 29.01% 6 37.52% 24 38.01% 9 27 29 -353 $-0.27(-91.47%) (1071.76%)
974 venus link vlink $0.14 binance-smart... 11.61% -12 19.39% -15 12.37% -25 7.98% -58 15 -3 -170 $-0.90(-86.25%) (627.51%)
975 wabi wabi $0.04 Ethereum 4.89% -31 17.28% -18 23.7% -4 23.08% -19 -3 -58 -271 $-5.06(-99.14%) (11527.57%)
976 LGCY Network lgcy $0.00 Ethereum... -0.65% -43 17.87% -18 -6.61% -84 -7.44% -105 -150 -268 -409 $-0.02(-98.21%) (5473.87%)
977 etherisc dip token dip $0.02 Ethereum, xdai 17.51% 3 7.55% -44 -13.65% -106 16.46% -30 -29 -23 -359 $-0.40(-95.08%) (1932.78%)
978 abyss abyss $0.02 11.54% -12 28.46% 8 19.27% -12 28.11% -9 -44 -23 -30 $-0.08(-80.47%) (412.11%)
979 linker coin lnc $0.04 Ethereum 8.32% -19 24.28% -1 46.39% 46 45.14% 36 9 28 35 $-0.07(-63.95%) (177.38%)
980 decoin dtep $0.08 binance-smart... 15.66% -5 23.98% 0 14.67% -16 34.15% 6 -6 14 -78 $-0.26(-77.09%) (336.47%)
981 particl part $0.35 -12.79% -82 -10.51% -97 -4.47% -82 11.07% -41 -87 -79 -273 $-47.91(-99.27%) (13646.36%)
982 smart mfg mfg $0.01 Ethereum 19.48% 7 50.59% 44 33.2% 20 18.02% -32 81 -9 289 $-0.11(-90.45%) (946.79%)
983 onooks ooks $0.39 Ethereum 73.61% 99 86.03% 100 30.68% 13 69.83% 75 44 97 0 $-1.32(-77.02%) (335.08%)
984 dehub dehub $0.00 binance-smart... -4.36% -61 -13.43% -108 -22.13% -127 55.08% 47 -7 -124 0 $-0.06(-98.19%) (5435.62%)
985 vita inu vinu $0.00 vite... -4.09% -55 -2.16% -76 -20.18% -123 14.33% -30 169 25 0 $0.00(-66.02%) (194.32%)
986 only1 like $0.04 Solana -3.96% -57 -20.1% -122 57.03% 51 36.35% 36 13 6 0 $-0.95(-96.38%) (2661.45%)
987 poolz finance poolz $1.31 binance-smart... 0.39% -47 -2.59% -79 1.12% -66 3.68% -70 -106 -80 216 $-49.59(-97.44%) (3799.35%)
988 kromatika krom $0.05 arbitrum-one... 22.44% 8 36.65% 20 26.03% -3 38.43% 12 20 -129 0 $-0.17(-76.31%) (322.19%)
989 hamster ham $0.00 binance-smart... 3.37% -38 9.08% -46 -8.44% -95 -5.0% -102 -57 -139 0 $0.00(-100.0%) (61718116.87%)
990 sparkpoint srk $0.00 Ethereum... 14.37% -12 11.11% -39 35.41% 17 59.15% 57 -24 -54 -462 $-0.02(-97.98%) (4838.5%)
991 oraichain token orai $2.07 Ethereum... 10.13% -23 19.15% -19 7.85% -39 8.97% -53 -154 -161 -174 $-100.81(-97.99%) (4865.78%)
992 Epik Prime epik $0.01 Ethereum... 2.75% -39 4.64% -58 1.73% -60 0.51% -83 -170 -264 0 $-0.40(-97.06%) (3305.89%)
993 Mint Club mint $0.00 binance-smart... 4.08% -35 14.9% -30 3.93% -48 8.94% -54 -146 -53 0 $0.00(-95.74%) (2248.5%)
994 digg digg $7,350.09 Ethereum 9.59% -27 42.14% 24 113.42% 152 116.35% 148 -26 -76 -148 $-62,038.99(-89.41%) (844.06%)
995 v.systems vsys $0.00 6.65% -31 10.53% -43 0.25% -70 -40.79% -205 -250 -329 -546 $-0.27(-99.4%) (16608.2%)
996 bitcny bitcny $0.15 bitshares -0.16% -55 -0.19% -73 -0.62% -77 0.19% -88 -2 180 41 $-0.05(-23.56%) (30.82%)
997 crypton crp $0.63 0.96% -49 -0.82% -75 -3.91% -85 23.39% -24 52 106 786 $-0.97(-60.69%) (154.36%)
998 MCDEX mcb $2.26 ethereum... 10.89% -26 23.23% -13 21.14% -15 37.03% 7 -96 1 0 $-63.08(-96.55%) (2794.75%)
999 adora token ara $0.03 binance-smart... 1.32% -45 7.93% -51 -3.52% -85 -0.85% -88 -9 130 0 $-0.15(-85.1%) (570.97%)
1020 baasid baas $0.00 Ethereum -5.11% -120 1.63% -126 24.33% -57 2.34% -139 -128 70 -359 $-0.02(-96.43%) (2704.01%)