历史快照 - 2022-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $22,602.53 8.32% 0 17.02% 0 11.94% 0 10.99% 0 0 0 0 $-44,964.30(-66.55%) (198.93%)
2 Ethereum eth $1,588.19 moonriver... 17.71% 0 52.67% 0 39.79% 0 42.95% 0 0 0 0 $-3,223.90(-67.0%) (202.99%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 0.05% 0 0.08% 0 0.1% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 USD Coin usdc $1.00 harmony-shard... 0.01% 0 -0.01% 0 -0.01% 0 -0.05% 0 0 1 2 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $265.09 6.41% 0 20.13% 0 14.73% 0 24.04% 0 0 -1 -1 $-410.59(-60.77%) (154.88%)
6 xrp xrp $0.37 5.61% 1 17.88% 1 12.49% 1 12.22% 2 0 0 1 $-3.01(-89.17%) (823.38%)
7 Binance USD busd $1.00 fuse... 0.09% -1 0.15% -1 0.11% -1 -0.06% -1 1 8 3 $-0.05(-4.83%) (5.08%)
8 Cardano ada $0.50 10.33% 0 18.72% 0 8.62% 0 3.66% -1 1 1 -3 $-2.47(-83.27%) (497.61%)
9 Solana sol $44.67 14.74% 0 36.74% 0 26.02% 0 32.32% 0 1 -2 5 $-214.27(-82.75%) (479.69%)
10 Dogecoin doge $0.07 binance-smart... 7.04% 0 13.12% 0 0.81% 0 13.69% 0 1 3 -2 $-0.62(-90.1%) (910.43%)
11 polkadot dot $7.74 11.03% 1 23.06% 2 12.86% 2 3.79% 0 1 1 -2 $-46.14(-85.64%) (596.22%)
12 polygon matic $0.96 25.96% 4 77.22% 8 87.23% 9 151.92% 13 8 7 8 $-1.90(-66.61%) (199.45%)
13 dai dai $1.00 -0.07% -2 -0.07% -2 -0.08% -1 -0.06% -1 5 8 4 $-0.09(-8.57%) (9.37%)
14 avalanche avax $24.23 16.46% 4 44.04% 5 34.06% 5 51.02% 4 0 -3 31 $-109.65(-81.9%) (452.52%)
15 Shiba Inu shib $0.00 polygon-pos... 11.25% 2 20.68% 1 16.02% 1 47.48% 4 4 1 17 $0.00(-85.0%) (566.74%)
16 TRON trx $0.07 2.23% -1 7.05% -1 1.37% -2 12.86% -1 0 11 9 $-0.15(-68.68%) (219.33%)
17 Uniswap uni $7.40 sora... 5.75% 2 33.45% 5 39.07% 5 77.76% 9 10 8 -6 $-35.77(-82.87%) (483.63%)
18 Wrapped Bitcoin wbtc $22,633.68 moonbeam... 8.47% 3 17.25% 0 12.1% 0 11.29% -2 -5 -1 -2 $-44,915.55(-66.49%) (198.45%)
19 unus sed leo leo $5.43 3.71% 1 1.42% -2 -5.16% -2 4.21% -2 3 12 10 $-2.07(-27.57%) (38.06%)
20 Litecoin ltc $58.40 4.52% 4 23.5% 4 17.29% 4 9.2% 1 1 2 -7 $-328.05(-84.89%) (561.71%)
21 FTX Token ftt $29.94 Ethereum... 7.85% 4 25.43% 4 18.95% 4 20.86% 2 4 9 13 $-49.93(-62.51%) (166.74%)
22 Ethereum Classic etc $27.33 39.27% 7 97.64% 13 82.72% 12 78.89% 11 14 12 -4 $-106.78(-79.62%) (390.76%)
23 crypto.com coin cro $0.13 9.98% 3 21.01% 4 14.75% 4 17.31% 5 0 -3 7 $-0.76(-85.11%) (571.43%)
24 Chainlink link $7.12 Fantom... 11.61% 3 19.38% 2 12.35% 2 7.94% 0 5 0 -9 $-45.08(-86.36%) (633.38%)
25 near protocol near $4.12 15.91% 5 28.88% 4 21.37% 5 26.32% 4 1 -7 55 $-16.08(-79.6%) (390.15%)
26 Stellar xlm $0.11 6.64% 2 14.06% 2 5.12% 2 -0.71% 1 6 7 -7 $-0.78(-87.25%) (684.34%)
27 cosmos atom $9.62 osmosis... 7.41% 4 23.21% 3 6.23% 2 42.4% 8 3 -4 13 $-34.93(-78.41%) (363.2%)
28 Monero xmr $146.59 6.89% 4 19.46% 3 19.39% 3 29.51% 6 3 7 -2 $-337.00(-69.69%) (229.9%)
29 Algorand algo $0.36 6.0% 4 22.87% 4 16.39% 3 14.7% 2 5 3 6 $-2.84(-88.78%) (791.12%)
30 Bitcoin Cash bch $121.99 9.74% 5 25.44% 6 16.49% 5 2.01% 0 -2 -2 -18 $-3,801.08(-96.89%) (3115.82%)
31 Internet Computer icp $7.53 2.89% 6 19.08% 6 36.16% 12 38.68% 12 11 10 -10 $-420.83(-98.24%) (5585.11%)
32 apecoin ape $5.96 18.27% 9 39.82% 12 21.79% 9 45.23% 13 5 4 0 $-18.32(-75.47%) (307.69%)
33 VeChain vet $0.02 vechain 6.75% 5 15.7% 5 9.04% 4 9.44% 4 8 5 -9 $-0.23(-90.24%) (924.77%)
34 Flow flow $1.70 7.42% 5 18.59% 5 6.58% 4 24.45% 6 1 27 47 $-37.34(-95.65%) (2199.48%)
35 The Sandbox sand $1.38 polygon-pos... 16.08% 7 26.25% 6 17.01% 5 63.35% 18 11 9 79 $-6.35(-82.17%) (460.75%)
36 Decentraland mana $0.93 polygon-pos... 10.24% 4 18.31% 4 6.13% 3 13.3% 2 3 3 30 $-4.47(-82.79%) (480.97%)
37 Tezos xtz $1.73 9.49% 6 21.83% 6 17.28% 7 25.42% 7 10 12 6 $-8.82(-83.57%) (508.63%)
38 hedera hbar $0.07 9.34% 6 20.16% 7 14.58% 7 7.84% 3 0 2 10 $-0.43(-85.92%) (610.32%)
39 Filecoin fil $5.96 5.5% 7 17.64% 8 8.39% 8 9.03% 9 5 3 -16 $-185.40(-96.89%) (3111.97%)
40 elrond egld $60.02 3.8% 7 22.16% 9 10.61% 8 13.89% 9 0 3 17 $-425.70(-87.64%) (709.25%)
41 Axie Infinity axs $16.58 ronin... 13.69% 10 28.74% 10 14.76% 10 21.93% 11 15 7 23 $-143.78(-89.66%) (867.15%)
42 Aave aave $96.18 sora... 8.36% 6 40.4% 13 57.64% 17 81.48% 22 16 12 -14 $-536.09(-84.79%) (557.38%)
43 theta theta $1.29 7.77% 9 18.27% 7 6.99% 7 5.14% 3 16 2 -21 $-13.00(-90.99%) (1010.02%)
44 quant qnt $104.60 4.89% 6 31.5% 10 72.56% 24 94.06% 27 31 41 31 $-288.93(-73.42%) (276.22%)
45 trueusd tusd $1.00 0.03% 4 -0.04% 1 -0.05% 4 -0.09% 2 15 39 14 $-0.09(-7.85%) (8.52%)
46 Helium hnt $9.44 5.8% 9 10.26% 6 3.12% 6 -14.76% -4 22 13 23 $-43.27(-82.09%) (458.29%)
47 bitcoin sv bsv $57.46 3.98% 9 16.18% 9 5.82% 7 -6.61% 3 22 27 -8 $-383.94(-86.98%) (668.21%)
48 EOS eos $1.06 EOS 7.29% 9 16.4% 10 8.87% 7 10.86% 9 9 2 -21 $-20.48(-95.07%) (1927.11%)
49 Maker mkr $1,055.59 arbitrum-one... 12.34% 10 27.24% 11 12.99% 8 17.54% 10 3 17 -12 $-4,956.87(-82.44%) (469.58%)
50 Zcash zec $66.13 10.34% 11 27.36% 11 15.44% 10 -1.55% 6 -2 7 12 $-814.63(-92.49%) (1231.78%)
51 kucoin token kcs $9.90 8.92% 9 14.16% 8 12.31% 7 -5.58% 3 -1 12 26 $-17.24(-63.52%) (174.13%)
52 pax dollar usdp $1.00 Ethereum 0.12% 6 0.04% 5 0.1% 4 -0.2% 6 15 47 18 $-0.05(-4.66%) (4.88%)
53 OKB okb $15.37 okex-chain... 16.62% 11 31.49% 15 22.92% 14 45.2% 20 26 36 33 $-26.99(-63.72%) (175.64%)
54 thorchain rune $2.66 binancecoin 22.34% 16 37.02% 17 26.92% 16 50.82% 22 12 -8 18 $-17.65(-86.9%) (663.22%)
55 bittorrent (new) btt $0.00 4.15% 7 15.04% 7 7.55% 6 18.28% 10 10 12 0 $0.00(-68.92%) (221.71%)
56 IOTA miota $0.30 7.82% 10 15.87% 11 9.11% 10 9.13% 7 15 8 -9 $-5.07(-94.47%) (1707.97%)
57 eCash xec $0.00 arbitrum-one 4.66% 8 12.04% 9 2.77% 6 14.01% 11 15 12 0 $0.00(-87.2%) (681.24%)
58 The Graph grt $0.11 polygon-pos... 12.08% 15 27.1% 15 14.69% 15 8.1% 9 6 13 -9 $-2.24(-95.27%) (2014.73%)
59 Fantom ftm $0.30 milkomeda-car... 15.67% 17 26.86% 16 15.13% 15 22.09% 15 11 -12 46 $-3.06(-91.14%) (1028.52%)
60 Huobi Token ht $4.84 harmony-shard... 3.01% 8 11.38% 10 7.71% 11 -5.36% 1 3 20 -5 $-29.81(-86.04%) (616.47%)
61 neutrino usd usdn $0.99 -0.51% 6 -0.53% 3 -0.27% 4 -0.09% 1 12 35 46 $-0.06(-5.49%) (5.81%)
62 NEO neo $10.48 11.59% 13 29.95% 16 24.85% 14 16.33% 10 19 16 -20 $-176.93(-94.41%) (1688.68%)
63 klaytn klay $0.25 6.56% 9 16.03% 9 6.4% 9 2.72% 6 -2 -11 -27 $-4.01(-94.16%) (1611.88%)
64 Curve DAO Token crv $1.35 sora... 23.17% 14 53.06% 23 40.94% 21 109.71% 38 37 29 32 $-10.27(-88.42%) (763.3%)
65 USDD usdd $1.00 tron... -0.08% 4 -0.06% 0 0.33% 4 4.14% 5 62 0 0 $-0.01(-0.83%) (0.84%)
66 Chiliz chz $0.12 Ethereum 8.04% 11 18.4% 10 16.69% 11 23.88% 11 16 17 -10 $-0.66(-85.13%) (572.72%)
67 green metaverse token gmt $1.15 27.16% 15 34.49% 15 26.13% 15 52.26% 18 7 -5 0 $-2.69(-70.1%) (234.42%)
68 Basic Attention Token bat $0.42 Ethereum... 8.09% 11 13.66% 11 -4.87% 7 23.65% 12 25 24 11 $-1.50(-78.28%) (360.39%)
69 Waves waves $5.44 Ethereum 7.71% 12 14.67% 12 3.3% 11 11.88% 9 18 -9 -15 $-48.29(-89.87%) (887.58%)
70 Loopring lrc $0.43 Ethereum... 14.25% 17 19.29% 13 6.55% 13 17.93% 11 15 18 56 $-3.23(-88.21%) (747.84%)
71 PAX Gold paxg $1,707.04 Ethereum... 0.07% 9 -1.08% 6 -3.63% 7 -7.3% 4 18 63 124 $-376.25(-18.06%) (22.04%)
72 stacks stx $0.43 9.89% 14 18.0% 12 6.83% 12 21.08% 11 11 4 -9 $-2.55(-85.7%) (599.39%)
73 Arweave ar $16.52 6.46% 12 54.66% 27 37.47% 23 92.87% 44 30 21 46 $-69.76(-80.85%) (422.14%)
74 Kusama ksm $63.85 16.37% 18 36.02% 21 26.31% 19 26.48% 15 12 3 -23 $-530.59(-89.26%) (830.96%)
75 Zilliqa zil $0.04 binance-smart... 6.26% 13 12.35% 11 3.77% 11 21.56% 12 9 -2 7 $-0.20(-82.83%) (482.26%)
76 Dash dash $49.00 5.79% 14 22.42% 13 13.29% 13 10.7% 6 12 14 -26 $-1,501.85(-96.84%) (3065.32%)
77 enjin coin enj $0.57 13.16% 16 22.48% 15 6.53% 10 30.0% 15 14 9 -6 $-3.90(-87.29%) (686.78%)
78 pancakeswap cake $3.47 7.12% 13 19.22% 15 11.94% 13 15.71% 8 -24 -25 -45 $-39.12(-91.86%) (1127.8%)
79 Convex Finance cvx $7.73 ethereum... 21.18% 19 50.39% 24 32.02% 20 95.1% 48 11 -11 0 $-42.01(-84.45%) (543.19%)
80 Lido DAO ldo $1.60 polygon-pos... -5.18% 3 152.13% 68 186.04% 87 210.91% 91 36 125 385 $-4.89(-75.37%) (306.07%)
81 Celo celo $1.00 Celo 9.65% 18 24.39% 17 9.88% 14 20.0% 18 13 0 8 $-6.64(-86.88%) (662.2%)
82 TerraUSD ust $0.04 Terra, sora... 2.69% 14 6.09% 12 -22.33% -1 456.04% 173 -4 -68 -41 $-1.00(-95.72%) (2238.54%)
83 mina mina $0.72 7.3% 18 14.7% 14 11.14% 17 16.6% 20 19 8 58 $-5.43(-88.24%) (750.4%)
84 Kava.io kava $1.85 kava... 5.2% 16 15.76% 15 2.23% 13 17.26% 21 21 27 39 $-6.87(-78.78%) (371.24%)
85 Fei Protocol fei $0.99 Ethereum -1.14% 10 0.29% 6 -0.35% 9 -0.87% 5 29 80 118 $-0.03(-2.52%) (2.58%)
86 compound comp $57.57 4.44% 16 24.68% 18 25.02% 21 80.86% 48 23 9 -42 $-796.91(-93.26%) (1384.14%)
87 NEM xem $0.05 10.61% 17 20.41% 14 12.74% 16 14.1% 13 19 15 -27 $-1.80(-97.55%) (3973.66%)
88 1inch 1inch $0.73 harmony-shard... 11.94% 17 29.31% 21 17.19% 16 26.31% 21 33 42 23 $-6.75(-90.27%) (928.2%)
89 gnosis gno $157.08 17.31% 21 49.38% 27 35.31% 24 33.91% 24 9 39 33 $-423.69(-72.95%) (269.73%)
90 Gala gala $0.06 binance-smart... 9.01% 17 18.52% 16 4.51% 11 0.48% 3 2 -8 194 $-0.71(-92.67%) (1264.18%)
91 amp amp $0.01 3.38% 12 5.3% 5 0.95% 7 4.19% 6 5 6 -45 $-0.10(-91.53%) (1079.95%)
92 NEXO nexo $0.67 Fantom... 12.07% 19 17.33% 15 11.99% 14 -0.54% 4 -15 -5 -16 $-3.25(-82.78%) (480.84%)
93 holo hot $0.00 5.53% 13 14.72% 12 4.26% 9 7.64% 8 20 11 -19 $-0.03(-92.34%) (1206.1%)
94 xdc network xdc $0.03 4.71% 14 15.77% 14 19.72% 17 -3.45% 1 5 30 -26 $-0.15(-83.65%) (511.57%)
95 Decred dcr $25.05 2.18% 14 19.48% 15 13.5% 15 9.31% 12 5 10 -37 $-221.85(-89.85%) (885.65%)
96 Bitcoin Gold btg $20.21 12.92% 19 35.14% 24 28.7% 25 23.32% 19 38 40 -13 $-479.92(-95.96%) (2375.06%)
97 Theta Fuel tfuel $0.06 8.52% 17 37.8% 29 28.79% 25 20.95% 23 34 6 -45 $-0.53(-89.04%) (812.34%)
98 synthetix snx $2.94 9.11% 19 26.47% 20 10.81% 14 42.43% 33 47 15 -31 $-24.13(-89.15%) (821.94%)
99 Qtum qtum $3.22 8.37% 17 23.91% 18 13.87% 15 18.0% 20 20 21 -6 $-91.45(-96.6%) (2838.21%)
100 gatetoken gt $4.28 5.24% 13 12.94% 11 6.4% 9 9.41% 11 12 47 33 $-7.03(-62.16%) (164.27%)