历史快照 - 2022-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 glitch glch $0.10 3.86% -26 10.2% -27 6.3% -23 0.71% -56 -45 -100 -130 $-2.63(-96.33%) (2624.85%)
824 goldfinch gfi $1.15 2.17% -31 3.02% -47 5.73% -26 -6.73% -73 -52 -38 0 $-11.50(-90.93%) (1002.26%)
825 pallapay palla $0.01 tron 1.4% -30 1.73% -49 1.01% -39 4.91% -46 -23 8 0 $-0.08(-88.61%) (777.85%)
826 dovu dov $0.01 binance-smart... 13.78% -6 84.0% 94 113.38% 139 42.09% 21 -88 -111 2 $-1.03(-99.19%) (12289.24%)
827 reflexer ungovernance token flx $40.34 Ethereum 19.31% 4 71.31% 71 58.39% 51 36.19% 12 -78 -12 0 $-709.61(-94.62%) (1759.03%)
828 gamercoin ghx $0.02 binance-smart... 3.37% -24 4.97% -37 -5.03% -54 1.77% -52 -81 -103 0 $-0.16(-89.47%) (849.25%)
829 blockchain brawlers brwl $0.01 Ethereum 2.68% -28 5.69% 10 -18.0% -40 -39.74% -23 15 0 0 $-0.07(-90.45%) (946.87%)
830 cellframe cell $0.27 Ethereum... 6.24% -22 17.45% -14 1.43% -38 13.26% -32 -53 -146 0 $-2.78(-91.17%) (1031.97%)
831 strikex strx $0.06 binance-smart... 3.0% -28 14.36% -20 -6.18% -61 25.41% -12 76 95 0 $-0.05(-47.66%) (91.05%)
832 diamond dmd $2.07 9.32% -18 10.97% -28 1.33% -36 24.76% -11 113 250 51 $-29.95(-93.54%) (1447.67%)
833 bux token bux $0.13 9.69% -15 9.45% -31 -8.2% -64 -33.06% -159 -200 -80 42 $-0.67(-83.66%) (511.85%)
834 grin grin $0.08 8.19% -18 17.48% -12 7.38% -24 7.55% -40 -113 -16 -254 $-14.29(-99.47%) (18667.95%)
835 huobi pool token hpt $0.00 Ethereum... -0.13% -33 -2.1% -54 -11.15% -73 -11.4% -83 -48 110 -321 $-0.02(-92.79%) (1286.89%)
836 hapi hapi $10.94 4.88% -25 20.89% -8 19.4% 1 68.77% 60 84 73 -5 $-162.27(-93.68%) (1483.05%)
837 gmcoin gmcoin $0.18 waves -4.44% -50 -6.16% -67 -10.91% -73 53.75% 29 173 341 0 $-0.46(-71.58%) (251.89%)
838 rubic rbc $0.07 Ethereum... 19.73% 5 34.45% 13 31.12% 13 30.6% -1 -20 -188 -6 $-0.63(-90.11%) (910.8%)
839 peardao pex $0.14 binance-smart... 4.85% -26 9.65% -26 -0.6% -38 -2.8% -65 -96 -42 0 $-0.36(-71.86%) (255.42%)
840 counterparty xcp $2.75 8.26% -12 -1.56% -47 -5.21% -47 7.74% -36 -128 -143 0 $-86.18(-96.91%) (3132.87%)
841 stackos stack $0.02 binance-smart... 8.01% -12 3.45% -40 -5.13% -46 -34.54% -157 -138 -140 166 $-0.27(-93.41%) (1417.13%)
842 bigone token one $0.00 5.91% -18 20.72% 0 26.2% 12 26.77% 1 3 -21 -159 $-11.11(-99.99%) (1476455.24%)
844 sharetoken shr $0.00 7.83% -14 14.8% -13 7.5% -19 15.36% -24 -4 -31 -433 $-0.09(-96.86%) (3084.91%)
845 pac protocol pac $0.00 -0.42% -33 28.5% 17 22.95% 7 29.42% 5 -106 -78 -560 $-0.02(-97.53%) (3945.85%)
846 as roma fan token asr $3.19 chiliz 3.33% -21 11.33% -17 8.1% -12 6.8% -34 118 168 41 $-20.79(-86.7%) (652.11%)
847 emirex token emrx $0.25 Ethereum... 3.15% -21 13.09% -13 3.75% -24 3.18% -42 14 189 -190 $-2.12(-89.37%) (841.09%)
848 label foundation lbl $0.01 binance-smart... -1.16% -33 -4.14% -51 0.05% -31 -2.58% -57 -81 0 0 $-0.02(-60.42%) (152.62%)
849 mogul productions stars $0.02 binance-smart... 15.55% 6 45.7% 40 39.58% 30 74.11% 84 11 34 86 $-0.18(-89.04%) (812.44%)
850 aax token aab $0.92 Ethereum 1.96% -27 10.84% -20 11.0% -11 21.34% -9 28 141 191 $-2.08(-69.49%) (227.75%)
851 muse muse $13.45 -13.19% -66 35.57% 23 68.52% 91 339.81% 339 321 158 -91 $-99.78(-88.12%) (741.7%)
852 lotto lotto $0.00 harmony-shard... -0.14% -31 70.69% 83 116.95% 156 53.64% 48 -25 14 -293 $-0.20(-98.36%) (5998.49%)
853 dacxi dacxi $0.00 Ethereum 5.39% -15 8.03% -26 6.15% -18 15.38% -18 -14 14 0 $-0.04(-95.89%) (2334.61%)
854 ambrosus amb $0.01 20.91% 25 43.5% 48 28.8% 20 61.12% 90 90 61 107 $-1.59(-99.45%) (18018.93%)
855 fuse network fuse $0.12 6.47% -11 26.39% 13 32.72% 17 52.4% 46 -32 -82 330 $-1.82(-93.75%) (1499.61%)
856 defi yield protocol dyp $0.31 Ethereum... -3.13% -37 19.5% -3 23.3% 2 36.48% 9 446 454 368 $-4.53(-93.65%) (1474.08%)
857 ethax ethax $0.05 2.03% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
858 polkafoundry pkf $0.16 Ethereum 11.38% -7 35.07% 20 39.69% 30 48.8% 40 -22 -31 264 $-2.03(-92.72%) (1273.29%)
859 ethereum push notification service push $0.43 12.66% -1 32.96% 18 12.73% -10 30.53% 0 -30 -79 88 $-6.53(-93.8%) (1512.57%)
860 #metahash mhc $0.00 6.32% -13 5.26% -34 4.37% -24 9.37% -33 5 -6 -337 $-0.10(-97.98%) (4858.26%)
861 unilend uft $0.21 5.62% -15 7.7% -29 -6.25% -52 47.13% 27 23 28 -209 $-3.58(-94.41%) (1687.63%)
862 receive access ecosystem rae $1.06 0.77% -30 -2.89% -54 1.05% -32 -19.04% -105 -32 128 -20 $-1.27(-54.37%) (119.13%)
863 infinitecoin ifc $0.00 28.38% 30 38.69% 25 -10.44% -61 -26.01% -120 1 -18 -134 $0.00(-94.68%) (1779.06%)
864 bullperks blp $0.03 binance-smart... 2.91% -25 8.98% -27 15.87% -11 6.32% -47 -18 -89 0 $-0.65(-95.35%) (2049.31%)
865 Populous ppt $0.12 Ethereum -5.57% -48 18.24% -8 8.48% -21 10.88% -35 11 -31 -576 $-74.72(-99.84%) (60858.7%)
866 lunar lnr $0.00 binance-smart... 0.96% -31 3.26% -41 0.83% -33 -5.57% -69 -134 -126 0 $0.00(-73.1%) (271.79%)
867 poseidon network qqq $0.00 34.6% 39 35.52% 19 53.18% 53 84.53% 94 -132 -12 -478 $-0.12(-97.54%) (3972.77%)
868 forta fort $0.29 1.23% -27 15.85% -14 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
869 Hegic hegic $0.01 Ethereum... 13.83% -4 31.36% 12 39.69% 27 59.89% 55 47 25 -393 $-0.57(-98.43%) (6265.71%)
870 nakamoto games naka $0.09 2.14% -25 6.89% -30 0.0% 0 0.0% 0 0 0 0 $0.00(-2.63%) (2.7%)
871 insurace insur $0.14 avalanche... 6.08% -21 15.57% -10 -20.37% -95 61.88% 66 -175 -244 -141 $-11.18(-98.75%) (7896.01%)
873 numbers protocol num $0.05 Ethereum... -3.21% -40 3.83% -40 -10.79% -68 -21.51% -111 -143 -155 0 $-2.30(-97.8%) (4439.4%)
874 newton new $0.00 1.44% -26 7.82% -28 -4.42% -48 6.01% -46 -23 -57 -35 $-0.01(-97.89%) (4630.36%)
875 sperax spa $0.01 arbitrum-one... 2.23% -26 1.96% -75 -3.82% -68 -29.69% -143 -448 -528 0 $-0.21(-97.68%) (4209.17%)
876 minter network bip $0.00 14.77% -1 27.65% 7 110.15% 150 94.65% 120 46 45 -205 $-0.02(-95.66%) (2201.65%)
877 viacoin via $0.27 8.32% -13 16.97% -11 57.18% 74 358.27% 365 402 447 -43 $-6.57(-96.08%) (2452.01%)
878 milc platform mlt $0.08 11.4% -9 32.41% 12 57.09% 72 82.04% 89 34 -91 0 $-0.66(-89.3%) (834.67%)
879 asta asta $0.00 Ethereum -3.06% -42 -19.16% -101 -26.1% -114 -39.82% -173 -37 -43 -510 $-0.12(-97.31%) (3611.4%)
880 swerve swrv $0.36 -9.29% -58 3.37% -39 18.59% -17 580.95% 493 563 389 -22 $-6.63(-94.87%) (1847.63%)
881 zebec protocol zbc $0.01 Solana 3.7% -27 -6.6% -66 2.67% -36 -8.17% -79 -124 -195 0 $-0.04(-80.16%) (403.94%)
882 chain guardians cgg $0.10 binance-smart... 3.25% -26 1.66% -47 -1.0% -44 -16.03% -99 -70 -132 -17 $-3.37(-97.13%) (3381.99%)
883 exeedme xed $0.08 binance-smart... 26.86% 22 44.32% 36 39.21% 24 25.6% -19 41 -34 -133 $-0.91(-92.2%) (1182.17%)
884 atari token atri $0.00 20.26% 11 43.88% 40 44.07% 40 32.87% -2 -9 -112 -449 $-0.65(-99.38%) (15916.21%)
885 safemoon inu smi $0.00 Ethereum 27.14% 22 60.64% 68 48.56% 50 172.26% 211 154 149 0 $0.00(-93.82%) (1518.66%)
886 Pangolin png $0.05 avalanche 11.27% -13 14.42% -16 23.13% -2 55.3% 73 -31 -85 -312 $-4.22(-98.77%) (8041.64%)
887 king dag kdag $0.11 -5.93% -51 -32.28% -139 -33.48% -145 -30.16% -140 -181 -131 -219 $-0.76(-87.25%) (684.61%)
888 ekta ekta $0.48 -3.66% -46 -12.3% -85 -9.6% -64 0.0% 0 0 0 0 $-0.23(-32.15%) (47.39%)
889 mysterium myst $0.30 polygon-pos... 11.55% -9 12.97% -22 39.05% 27 85.94% 98 155 207 78 $-3.37(-91.87%) (1130.55%)
890 unicly cryptopunks collection upunk $0.02 Ethereum 15.13% 1 28.93% 5 37.55% 23 37.03% 15 -59 -2 -151 $-0.11(-82.39%) (467.93%)
891 mcashchain mcash $0.01 9.43% -13 20.59% -11 174.44% 221 174.08% 219 301 386 428 $-0.34(-97.38%) (3714.24%)
892 apm coin apm $0.02 Ethereum... 2.12% -31 7.18% -32 15.24% -28 5.46% -48 -49 -44 -103 $-0.80(-98.0%) (4902.07%)
895 venus dai vdai $0.02 binance-smart... -0.06% -38 -0.04% -51 -0.0% -47 0.05% -62 6 210 54 $0.00(-0.1%) (0.1%)
896 era swap es $0.01 -2.28% -44 4.66% -44 -10.01% -64 -26.38% -131 -80 -94 -56 $-0.13(-95.72%) (2234.59%)
897 valor token valor $0.29 1.6% -34 5.17% -42 29.68% 3 30.72% -5 68 23 88 $-9.11(-96.9%) (3125.28%)
898 cashaa cas $0.01 binance-smart... 3.93% -32 2.54% -50 -10.79% -69 -1.0% -66 97 76 -355 $-0.20(-96.51%) (2765.11%)
899 vesper vsp $0.66 4.52% -27 23.33% -8 21.28% -10 29.39% -6 -133 -79 -345 $-74.63(-99.12%) (11235.78%)
900 signum signa $0.00 binance-smart... -4.64% -47 4.71% -37 8.51% -40 4.26% -52 -30 -27 0 $-0.01(-81.94%) (453.58%)
901 krypton dao krd $0.26 -4.99% -33 -9.28% 575 -16.41% 563 -15.95% 571 0 0 0 $-0.07(-20.1%) (25.16%)
902 doge dash dogedash $0.00 binance-smart... 4.93% -28 3.91% -43 -5.45% -60 22.15% -28 -52 -175 0 $0.00(-96.36%) (2645.04%)
903 nft art finance nftart $0.00 binance-smart... 8.38% -17 44.23% 34 83.97% 108 43.99% 25 98 0 0 $0.00(-23.9%) (31.41%)
904 probit token prob $0.14 3.14% -33 1.82% -55 2.54% -49 -15.7% -103 -97 -39 -142 $-0.47(-77.53%) (345.04%)
906 bread brd $0.06 Ethereum... 9.13% -19 2.57% -56 15.47% -30 27.02% -20 -37 -108 -56 $-3.17(-98.0%) (4906.05%)
907 electra protocol xep $0.00 binance-smart... -1.34% -45 3.13% -49 -7.09% -66 -2.29% -71 -227 -51 -290 $0.00(-87.93%) (728.68%)
908 gamium gmm $0.00 binance-smart... 8.61% -20 -2.75% -63 12.13% -38 -3.2% -74 -55 0 0 $-0.01(-82.76%) (480.01%)
909 prizm pzm $0.00 -2.53% -50 -5.97% -71 -28.23% -128 -30.65% -150 -148 49 -321 $-2.86(-99.94%) (154691.35%)
910 StableXSwap stax $0.41 binance-smart... 6.64% -26 17.66% -25 10.77% -43 16.37% -43 -37 2 -459 $-6.60(-94.1%) (1594.01%)
911 o3swap o3 $0.11 -3.66% -51 -5.02% -68 -7.49% -68 -23.12% -126 -141 -88 0 $-8.10(-98.64%) (7277.28%)
912 Polkamarkets polk $0.07 Ethereum 5.4% -27 26.52% -5 26.24% -6 6.78% -56 -6 -81 -14 $-3.56(-98.09%) (5138.12%)
913 vidya vidya $0.14 Ethereum 27.3% 23 72.43% 93 136.72% 172 150.43% 188 79 -27 236 $-0.40(-73.4%) (275.97%)
914 gate gate $0.01 6.56% -25 40.55% 26 32.35% 14 40.17% 20 -51 119 0 $-0.04(-80.74%) (419.12%)
915 benqi qi $0.02 avalanche 8.0% -21 22.02% -15 16.48% -24 43.79% 26 68 -108 0 $-0.36(-95.47%) (2107.48%)
916 chainge chng $0.05 1.31% -40 23.05% -13 37.29% 32 51.63% 37 45 157 309 $-0.12(-70.7%) (241.26%)
917 blockv vee $0.00 ethereum... 1.13% -40 12.03% -38 4.37% -58 23.33% -22 -63 -40 -414 $-0.28(-99.44%) (17871.18%)
918 zelwin zlw $0.07 binance-smart... -26.76% -112 3.24% -47 -5.6% -68 -30.99% -150 -466 -363 -700 $-7.51(-99.01%) (10030.63%)
919 juventus fan token juv $4.10 chiliz 4.72% -27 19.62% -18 9.53% -39 16.57% -40 14 102 -173 $-22.12(-84.37%) (539.82%)
920 wom protocol wom $0.05 1.37% -37 4.95% -48 5.2% -54 7.65% -58 -15 -27 -21 $-0.95(-94.94%) (1874.37%)
921 ilcoin ilc $0.01 18.6% 0 -18.47% -104 -25.4% -117 11.25% -51 18 428 364 $-1.14(-99.43%) (17451.65%)
922 definer fin $0.05 Ethereum 3.34% -32 22.84% -10 131.66% 168 126.16% 162 459 166 -249 $-0.90(-94.83%) (1834.84%)
923 spartan protocol sparta $0.05 -5.38% -56 21.81% -12 39.61% 39 46.45% 34 -20 -71 -88 $-1.98(-97.64%) (4139.13%)
924 stronghold token shx $0.00 stellar -0.1% -42 -6.77% -77 -10.32% -77 -33.45% -160 -129 -130 0 $-0.01(-93.93%) (1547.39%)
925 revv revv $0.02 polygon-pos... 8.88% -21 21.9% -12 5.52% -50 19.03% -26 -93 -206 -348 $-0.61(-96.97%) (3202.6%)
926 OpenOcean ooe $0.04 Fantom... 4.77% -28 9.27% -39 4.57% -49 -4.12% -102 -38 -79 0 $-0.97(-96.19%) (2524.4%)
927 MultiVAC mtv $0.00 binance-smart... 11.8% -11 26.29% 2 27.2% 11 29.93% -2 8 -90 -189 $-0.03(-94.65%) (1767.78%)