历史快照 - 2022-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.07 tron 2.15% -188 6.82% -189 1.18% -190 13.06% -188 -186 -175 0 $-0.02(-21.3%) (27.07%)
202 hex hex $0.04 harmony-shard... 5.04% -188 16.81% -188 13.14% -187 18.72% -188 -195 -192 -1 $-0.45(-91.74%) (1110.38%)
203 lido steth steth $1,563.29 18.76% -181 56.32% -180 41.96% -180 50.64% -181 -186 -174 6 $-3,214.63(-67.28%) (205.63%)
204 youcash youc $0.51 Ethereum... 0.01% -181 0.06% -183 0.1% -184 2.22% -184 -180 358 17 $0.00(-0.03%) (0.03%)
205 bitcoin bep2 btcb $22,715.76 Binance Chain... 8.86% -171 17.53% -173 12.4% -172 11.41% -173 -172 -168 -167 $-44,786.66(-66.35%) (197.16%)
206 chain xcn $0.09 Ethereum -2.41% -170 -5.16% -172 4.69% -170 6.39% -170 -157 -136 0 $-0.09(-51.13%) (104.64%)
207 Frax frax $1.00 polygon-pos... 0.07% -162 0.22% -165 0.04% -165 0.1% -168 -156 -156 24 $-0.07(-6.37%) (6.81%)
208 wrapped bnb wbnb $265.16 binance-smart... 6.5% -154 20.47% -155 14.87% -155 24.86% -153 -163 -152 -3 $-428.65(-61.78%) (161.66%)
209 toncoin toncoin $0.96 -0.29% -156 0.15% -161 -9.98% -163 4.8% -158 -166 -154 0 $-3.42(-77.99%) (354.38%)
210 Huobi BTC hbtc $22,564.21 Ethereum... 8.28% -147 16.91% -147 11.89% -148 10.99% -150 -148 -138 -2 $-45,226.75(-66.72%) (200.44%)
211 gensokishi metaverse mv $0.41 polygon-pos -0.06% -140 1.98% -142 1.61% 171 5.23% 169 80 192 0 $-1.04(-71.7%) (253.41%)
213 defichain dfi $1.11 binance-smart... 9.34% -129 19.57% -128 19.51% -125 8.62% -134 -158 -155 2 $-4.16(-78.92%) (374.35%)
214 bittorrent btt $0.00 Ethereum, tron 6.28% -125 0.45% -134 -8.47% -135 43.25% -116 -161 -149 -161 $-0.01(-94.96%) (1884.05%)
215 fruits frts $0.02 -0.18% -121 -0.88% -127 -0.52% -123 0.13% -127 -69 21 0 $0.00(-10.39%) (11.59%)
216 Tether Gold xaut $1,715.40 Ethereum... -0.14% -119 -0.79% -126 -4.69% -126 -6.39% -132 -105 46 0 $-333.31(-16.27%) (19.43%)
217 the transfer token ttt $3.13 ethereum... 13.73% -99 44.22% -87 32.17% -93 11.64% -105 -93 -58 -6 $-13.09(-80.71%) (418.31%)
218 Nexus Mutual nxm $52.01 Ethereum 18.21% -95 53.31% -77 40.42% -81 43.59% -86 -103 -95 4 $-131.97(-71.73%) (253.76%)
219 counos x ccxx $18.59 -0.06% -107 0.16% -117 -2.07% -114 -2.02% -115 -93 -87 -15 $-160.41(-89.61%) (862.69%)
220 threshold t $0.04 8.18% -100 14.48% -106 9.82% -105 10.52% -104 -103 0 0 $-0.07(-62.97%) (170.09%)
221 bitdao bit $0.53 Ethereum... 13.7% -94 20.82% -99 21.96% -94 22.87% -95 -113 -107 0 $-2.43(-82.1%) (458.79%)
222 wemix wemix $2.45 Klaytn 4.65% -100 6.94% -110 -5.47% -114 -8.51% -116 -73 -68 0 $-21.81(-89.89%) (888.89%)
223 terra luna $2.08 16.64% -79 15.11% -86 -3.71% -103 1.14% -99 0 0 0 $-0.51(-19.63%) (24.43%)
224 Osmosis osmo $0.93 7.74% -85 22.54% -81 8.53% -89 20.33% -84 -120 -149 0 $-10.13(-91.6%) (1090.52%)
225 safe safe $12.32 -7.05% -100 -0.11% -102 -10.98% -109 -33.1% -131 -128 -115 378 $-34.88(-73.89%) (283.03%)
226 binaryx bnx $122.93 binance-smart... 5.36% -84 7.28% -91 4.44% -86 -11.52% -105 -67 30 760 $-76.49(-38.36%) (62.22%)
227 LINK ln $39.28 7.93% -81 19.18% -81 10.38% -81 12.23% -83 -84 -118 0 $-256.16(-86.71%) (652.2%)
228 LooksRare looks $0.47 Ethereum 17.79% -61 66.62% -43 31.62% -54 40.89% -53 -67 0 0 $-1.32(-73.91%) (283.35%)
229 Rocket Pool rpl $18.60 Ethereum 21.52% -49 95.35% -6 68.32% -25 108.13% 9 -52 -45 34 $-40.61(-68.59%) (218.34%)
230 HUSD husd $1.00 Ethereum... 0.04% -62 0.08% -75 -0.08% -78 0.03% -116 -110 -60 -140 $-0.02(-1.5%) (1.53%)
231 Liquity USD lusd $1.03 Ethereum... 0.05% -59 0.22% -68 0.77% -61 1.48% -165 -151 -113 -18 $-0.02(-1.47%) (1.49%)
232 Astar astr $0.04 5.09% -53 8.84% -59 2.64% -57 -5.0% -77 -52 -105 0 $-0.25(-85.03%) (567.86%)
233 Baby Doge Coin babydoge $0.00 Ethereum... 5.85% -50 10.16% -55 -7.13% -62 12.34% -55 0 0 0 $0.00(-68.57%) (218.13%)
234 MaidSafeCoin maid $0.32 omni 10.63% -41 36.25% -25 42.04% -11 108.87% 48 102 77 -102 $-0.97(-74.95%) (299.28%)
235 humanscape hum $0.18 ethereum... 3.09% -45 6.53% -48 3.85% -49 0.51% -53 -43 -20 182 $-0.44(-71.58%) (251.91%)
236 VVS Finance vvs $0.00 cronos 7.5% -39 17.86% -36 11.63% -37 20.97% -28 -40 -44 0 $0.00(-95.15%) (1962.17%)
237 metisdao metis $31.24 30.53% -12 58.05% 12 60.47% 26 92.33% 44 9 0 838 $-283.60(-90.08%) (907.81%)
238 Radio Caca raca $0.00 Ethereum... 3.74% -42 9.85% -44 3.82% -45 16.81% -29 -45 -100 0 $-0.01(-96.42%) (2690.18%)
239 stasis euro eurs $1.01 0.4% -41 1.28% -46 -1.15% -48 -3.38% -48 -22 88 -40 $-0.27(-21.02%) (26.61%)
240 Pirate Chain arrr $0.64 20.69% -10 39.15% 3 51.17% 27 53.18% 19 -32 -49 -17 $-12.39(-95.06%) (1926.32%)
241 chainbing cbg $3.67 Ethereum 0.2% -40 -9.9% -58 -14.46% -58 -30.02% -79 -17 -67 0 $-128.00(-97.21%) (3489.93%)
242 metacraft mct $2.27 binance-smart... -8.69% -47 4.94% -39 -10.12% -54 -25.32% -70 308 452 0 $-1.19(-34.4%) (52.45%)
243 wrapped everscale wever $0.09 3.99% -28 10.57% -27 8.24% -26 0.0% 0 0 0 0 $-0.02(-15.0%) (17.64%)
244 ton crystal ton $0.09 Ethereum 3.99% -28 9.78% -30 7.9% -28 -30.19% -76 -92 -72 0 $-0.34(-78.77%) (371.02%)
245 project galaxy gal $3.19 binance-smart... 16.93% 3 30.54% 5 13.93% -8 14.07% -19 -70 0 0 $-14.88(-82.36%) (466.98%)
246 lukso lyxe $7.32 18.83% 6 40.06% 20 50.96% 36 77.77% 56 50 26 35 $-32.51(-81.62%) (443.93%)
247 1eco 1eco $4.08 Ethereum 5.21% -14 0.03% -41 0.21% -35 0.23% -42 9 -14 0 $-5.31(-56.59%) (130.36%)
248 usdx [kava] usdx $0.97 -0.03% -25 0.67% -33 1.58% -22 5.83% -20 11 40 77 $-0.05(-5.04%) (5.3%)
249 wrapped velas wvlx $0.05 velas 7.46% -4 9.19% -20 4.4% -15 3.69% -28 -59 -89 0 $-0.21(-81.73%) (447.4%)
250 platoncoin pltc $0.91 Ethereum 0.25% -23 0.05% -37 -17.89% -58 -19.89% -60 59 218 195 $-0.45(-32.89%) (49.01%)
251 venus usdc vusdc $0.02 Binance Smart... 0.01% -20 0.01% -33 0.04% -29 0.03% -34 15 133 14 $0.00(0.0%) (0.0%)
252 avinoc avinoc $0.26 Ethereum 2.0% -16 0.22% -33 -1.26% -32 -2.8% -42 -27 63 0 $-0.21(-43.92%) (78.31%)
253 mvl mvl $0.00 Ethereum 2.79% -12 8.57% -17 4.26% -12 6.81% -37 -43 -28 -83 $-0.06(-93.14%) (1356.94%)
254 nest protocol nest $0.03 3.31% -4 5.14% -16 -2.37% -19 -2.6% -31 26 294 343 $-0.16(-82.85%) (483.09%)
255 BTC Standard Hashrate Token btcst $7.97 binance-smart... 4.07% -2 -16.74% -63 43.92% 44 53.6% 42 24 21 -116 $-79.48(-90.88%) (996.82%)
256 Telcoin tel $0.00 Ethereum... 11.21% 7 21.33% 8 8.68% -7 4.07% -21 -53 -74 -172 $-0.06(-97.36%) (3694.61%)
257 Coin98 c98 $0.52 Ethereum... 8.73% 3 18.66% 4 7.8% -9 6.22% -18 30 -51 0 $-4.74(-90.06%) (905.95%)
258 Hxro hxro $0.23 ethereum... -1.9% -15 0.8% -28 -3.01% -22 8.05% -17 -1 48 -68 $-0.55(-70.79%) (242.35%)
259 WazirX wrx $0.25 binancecoin... 9.7% 5 21.47% 11 9.63% -1 28.75% 14 19 -11 -139 $-3.83(-93.9%) (1539.14%)
260 rsk infrastructure framework rif $0.11 105.08% 128 130.15% 136 119.72% 130 104.05% 108 61 98 -68 $-0.33(-74.91%) (298.54%)
261 Augur rep $8.56 Ethereum 3.83% -5 12.95% -9 6.2% -10 11.11% -13 56 39 -121 $-99.91(-92.11%) (1166.86%)
262 Aurora aurora $1.69 aurora, Ethereum 9.35% 4 26.72% 27 20.51% 61 29.18% 107 -46 -39 0 $-19.41(-91.99%) (1148.86%)
263 funtoken fun $0.01 10.0% 5 16.27% 0 12.02% 3 11.64% -14 9 92 -100 $-0.18(-95.57%) (2157.36%)
264 Persistence xprt $0.81 Cosmos, osmosis -1.72% -10 10.54% -9 -9.92% -32 -9.16% -28 -73 -56 -29 $-14.77(-94.79%) (1819.15%)
265 bridge oracle brg $0.01 binance-smart... 0.99% -7 1.88% -23 -3.75% -21 45.89% 38 43 -82 655 $-0.32(-96.6%) (2840.63%)
266 inSure DeFi sure $0.00 avalanche... 16.67% 14 20.31% 12 10.13% 2 8.46% -16 -32 20 -5 $-0.06(-94.22%) (1631.09%)
267 Steem steem $0.23 3.2% -5 9.57% -13 6.36% -5 13.7% -3 -2 49 -95 $-7.80(-97.15%) (3410.7%)
268 biswap bsw $0.33 binance-smart... 5.71% 1 11.08% -6 1.77% -14 -0.28% 7 -48 -50 0 $-1.56(-82.57%) (473.63%)
269 xyo xyo $0.01 6.59% 4 11.76% -4 4.34% -9 3.9% -22 -30 -24 97 $-0.07(-90.91%) (999.95%)
270 susd susd $1.01 0.52% -26 0.91% -42 1.02% -31 1.63% -16 6 68 -40 $-0.08(-7.61%) (8.24%)
271 Metal mtl $1.33 Ethereum 5.83% 1 15.14% 2 5.84% -6 7.21% -20 6 -1 4 $-12.20(-90.17%) (916.88%)
272 Prometeus prom $5.38 Ethereum... 0.56% -11 12.01% -5 -0.89% -22 72.85% 71 42 31 -127 $-64.38(-92.29%) (1197.5%)
273 Injective Protocol inj $1.35 binance-smart... 5.99% 1 15.88% 3 7.15% -3 4.3% 1 -47 -46 -118 $-20.85(-93.93%) (1547.24%)
274 Numeraire nmr $14.79 Ethereum 1.81% -7 -2.19% -29 -16.87% -55 84.84% 87 49 21 -108 $-87.04(-85.47%) (588.41%)
275 Biconomy bico $0.55 Ethereum 7.54% 1 18.35% 6 12.6% 8 3.06% -6 14 4 0 $-5.82(-91.36%) (1057.81%)
276 Anyswap any $4.64 polygon-pos... 11.06% 3 26.48% 12 12.99% 4 38.49% 28 -32 -47 276 $-26.47(-85.08%) (570.19%)
277 mobilecoin mob $1.16 2.11% -7 14.75% 0 6.89% -6 6.6% -19 -68 -63 0 $-15.08(-92.84%) (1296.0%)
278 Origin Protocol ogn $0.22 Ethereum, sora 7.18% 0 9.88% -6 -22.55% -69 -17.93% -63 6 -43 -143 $-2.89(-92.93%) (1314.09%)
279 Illuvium ilv $129.81 Ethereum 15.42% 13 41.21% 35 14.08% 2 -21.07% -73 -98 -90 66 $-1,741.84(-93.06%) (1341.88%)
280 deapcoin dep $0.01 Ethereum... 0.6% -9 9.86% -6 -4.42% -25 -19.12% -38 121 77 235 $-0.06(-82.96%) (486.92%)
281 ssv network ssv $8.40 Ethereum 11.61% 7 79.59% 75 85.09% 97 76.59% 77 31 16 0 $-12.23(-59.28%) (145.56%)
282 Yield Guild Games ygg $0.72 Ethereum... 12.87% 8 22.1% 9 4.41% -8 95.67% 106 55 -42 0 $-9.59(-93.03%) (1334.96%)
283 OriginTrail trac $0.23 Ethereum... 8.99% 0 26.52% 15 18.38% 8 33.25% 17 -33 -31 44 $-2.45(-91.46%) (1071.56%)
284 centrifuge cfg $0.29 1.15% -9 0.23% -26 6.44% -7 40.89% 52 67 62 0 $-1.84(-86.42%) (636.63%)
285 Mdex mdx $0.09 Heco... -4.91% -20 9.76% -5 11.35% 0 14.9% -5 10 -32 -207 $-6.42(-98.61%) (7070.76%)
286 stormx stmx $0.01 7.29% 1 22.94% 11 15.86% 6 28.25% 10 -1 -20 -125 $-0.20(-96.15%) (2495.75%)
287 orchid oxt $0.12 6.06% -3 17.12% -1 12.89% 1 27.34% 7 3 -2 -136 $-0.73(-86.14%) (621.36%)
288 sologenic solo $0.20 -0.03% -11 -1.92% -32 -13.15% -43 -0.21% -28 -36 85 -52 $-6.07(-96.79%) (3013.97%)
289 iexec rlc rlc $0.98 3.94% -7 16.67% 1 -5.51% -25 43.69% 43 41 2 -145 $-10.67(-91.55%) (1083.3%)
290 creditcoin ctc $0.38 2.97% -5 17.1% 4 1.69% -14 36.49% 34 -76 2320 -80 $-8.00(-95.47%) (2108.71%)
291 Boba Network boba $0.45 boba, Ethereum 13.88% 14 24.24% 14 22.73% 22 43.62% 58 41 -40 0 $-3.48(-88.53%) (771.93%)
292 Uquid Coin uqc $7.56 Ethereum... 6.83% 6 33.97% 38 27.03% 32 26.44% 24 12 164 -127 $-25.46(-77.11%) (336.82%)
293 NKN nkn $0.11 Ethereum -0.55% -12 34.08% 32 24.71% 24 34.33% 34 51 8 -113 $-1.20(-91.67%) (1100.47%)
294 wirex token wxt $0.01 2.99% -5 -13.99% -48 -24.32% -63 -27.55% -83 -57 133 372 $-0.02(-74.23%) (288.06%)
295 Energy Web Token ewt $2.52 xdai 5.54% 1 14.11% 1 8.66% -2 1.49% -24 5 -12 -136 $-18.04(-87.73%) (715.11%)
296 Aragon ant $1.91 Ethereum... 10.79% 8 26.9% 19 6.93% -6 12.46% -8 43 -16 -127 $-12.15(-86.4%) (635.03%)
297 Cult DAO cult $0.00 Ethereum 17.4% 17 55.16% 57 74.03% 89 95.79% 110 0 0 0 $0.00(0.0%) (0.0%)
298 reef reef $0.00 7.11% 2 21.88% 10 12.09% 3 15.41% -6 0 -20 -140 $-0.05(-92.51%) (1235.13%)
299 liquity lqty $0.95 ethereum... 3.11% -8 -7.91% -42 -2.74% -21 -11.71% -34 -54 38 217 $-47.09(-98.02%) (4959.36%)
300 VeThor Token vtho $0.00 vechain 4.19% -5 15.47% 0 19.51% 11 17.51% -7 -31 -32 -154 $-0.04(-95.68%) (2213.39%)
301 Alien Worlds tlm $0.03 Ethereum 6.9% 0 11.1% -8 17.42% 8 21.59% 7 221 106 -57 $-6.77(-99.58%) (23669.02%)