历史快照 - 2022-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 zeon zeon $0.00 Ethereum... -2.15% -16 -5.15% -34 -6.6% -30 7.92% -17 62 287 -14 $0.00(-57.56%) (135.64%)
303 myneighboralice alice $2.39 9.51% 4 18.96% 7 7.26% -7 8.78% -14 -11 -43 -16 $-23.77(-90.85%) (992.74%)
304 decentralized social deso $8.24 0.15% -11 5.61% -19 5.11% -9 7.36% -18 -62 -123 0 $-96.51(-92.13%) (1170.84%)
305 locus chain locus $0.08 Ethereum 0.56% -11 -0.29% -23 2.91% -16 -11.32% -52 -74 -11 0 $-0.15(-64.54%) (182.04%)
306 standard tokenization protocol stpt $0.05 3.1% -7 7.8% -14 13.85% 2 19.95% 6 27 18 113 $-0.15(-75.7%) (311.57%)
307 orbit chain orc $0.12 ethereum... 11.14% 4 25.81% 16 35.87% 37 36.55% 35 11 -34 -79 $-4.22(-97.33%) (3642.45%)
308 glitzkoin gtn $0.29 stellar 6.97% -2 11.47% -7 11.48% -1 18.52% 5 50 227 52 $-1.92(-86.87%) (661.72%)
309 rakon rkn $0.29 ethereum... 17.71% 23 56.91% 60 43.67% 47 42.95% 41 -15 22 -49 $-0.48(-61.85%) (162.13%)
310 quarkchain qkc $0.01 3.62% -8 15.47% -4 7.45% -5 18.69% 5 25 11 -38 $-0.29(-96.24%) (2556.71%)
311 tribe tribe $0.16 1.94% -8 2.62% -24 4.2% -11 -5.02% -39 -64 -85 -65 $-2.06(-92.99%) (1326.09%)
312 moonriver movr $14.40 meter, moonriver 8.11% 4 26.59% 23 19.57% 17 27.64% 26 -30 -69 0 $-444.18(-96.86%) (3084.5%)
313 adshares ads $2.42 Ethereum... 8.46% 4 34.03% 33 30.69% 32 31.8% 32 11 41 553 $-3.19(-56.84%) (131.72%)
314 rsk smart bitcoin rbtc $22,687.91 8.99% 4 17.71% 3 12.84% 4 11.72% -9 -33 83 25 $-44,891.88(-66.43%) (197.87%)
316 Bifrost bfc $0.06 Ethereum, Fantom 5.17% -3 19.91% 10 12.16% 4 36.18% 31 -5 -24 179 $-0.57(-89.93%) (893.04%)
317 loom network loom $0.05 Ethereum 2.21% -9 11.32% -6 29.23% 29 39.6% 37 36 108 47 $-0.64(-92.44%) (1223.58%)
318 kok kok $0.63 Ethereum -4.1% -21 -2.57% -34 1.7% -16 -32.73% -98 -149 -151 -85 $-5.87(-90.24%) (924.58%)
319 Perpetual Protocol perp $0.86 optimistic-et... 5.02% -4 15.23% -1 29.0% 29 47.18% 54 -13 -125 -93 $-20.64(-95.99%) (2392.27%)
320 propy pro $0.83 ethereum... 3.55% -8 5.96% -18 -2.7% -26 -4.53% -41 0 2 413 $-4.24(-83.68%) (512.77%)
321 CertiK ctk $0.83 6.42% -2 9.1% -12 6.02% -11 2.52% -30 53 98 83 $-2.95(-78.02%) (355.01%)
322 origin dollar ousd $1.00 Ethereum 0.01% -12 0.03% -27 -0.24% -19 0.21% -16 35 100 487 $-0.05(-4.92%) (5.17%)
323 Venus xvs $5.44 Binance Smart... 5.66% -1 17.32% 6 9.46% -1 26.57% 17 45 6 -163 $-133.30(-96.08%) (2450.75%)
324 mines of dalarnia dar $0.31 Ethereum... 6.01% 3 18.15% 8 10.56% 2 8.63% -10 -53 -65 0 $-4.12(-92.91%) (1310.83%)
325 Rari Governance Token rgt $5.23 polygon-pos... 3.14% -5 7.71% -13 -11.49% -41 -10.19% -49 -39 -54 108 $-44.80(-89.55%) (857.31%)
326 moviebloc mbl $0.00 Ethereum, ONT... 3.22% -5 14.99% 1 65.0% 82 49.28% 72 15 -6 118 $-0.03(-88.0%) (733.18%)
327 UTRUST utk $0.14 Ethereum 9.76% 14 22.23% 14 15.66% 8 18.45% 7 28 35 -29 $-0.99(-87.78%) (718.06%)
328 veritaseum veri $30.09 Ethereum... 62.94% 92 72.71% 83 14.94% 6 52.5% 59 -3 80 160 $-436.61(-93.55%) (1451.1%)
329 Dawn Protocol dawn $0.88 Ethereum 4.09% -5 9.12% -13 5.36% -10 8.33% -11 -7 -10 -88 $-8.00(-90.09%) (909.46%)
330 strike strk $19.81 Ethereum... 5.98% 0 12.02% -6 8.78% -5 2.83% -29 -11 5 -133 $-51.93(-72.38%) (262.06%)
331 Maple mpl $14.42 ethereum... 7.22% 7 53.71% 64 61.73% 78 -8.4% -48 -73 -90 725 $-49.34(-77.39%) (342.21%)
332 Everipedia iq $0.01 binance-smart... 2.49% -6 28.22% 21 29.49% 27 36.24% 60 50 17 -132 $-0.06(-91.22%) (1038.48%)
333 Ark ark $0.46 4.66% 0 15.16% 0 6.96% -6 15.22% 0 21 -25 -142 $-9.83(-95.55%) (2145.34%)
334 Verge xvg $0.00 7.71% 9 21.64% 10 25.12% 19 36.79% 36 -33 -52 -217 $-0.25(-98.5%) (6581.85%)
335 Aavegotchi ghst $1.34 ethereum... 1.32% -12 2.07% -28 2.73% -19 1.56% -36 -30 26 77 $-1.62(-54.62%) (120.37%)
336 fetch.ai fet $0.08 5.2% -1 23.19% 11 13.65% 0 8.21% -14 -109 -108 -184 $-0.87(-91.1%) (1024.17%)
337 somesing ssx $0.02 icon 3.65% -6 8.97% -15 3.7% -16 5.52% -20 -9 -11 0 $-0.23(-90.53%) (956.0%)
338 BakerySwap bake $0.32 binance-smart... 6.09% 2 23.09% 10 29.0% 24 37.87% 33 66 -45 -234 $-7.79(-96.0%) (2402.46%)
339 Metadium meta $0.04 Ethereum 4.01% -5 12.2% -8 8.83% -9 12.3% -9 -26 -16 -154 $-0.37(-90.88%) (996.94%)
340 TitanSwap titan $1.17 Ethereum 1.14% -15 6.9% -21 -18.18% -61 -64.87% -182 -129 -44 -116 $-7.98(-87.16%) (679.04%)
341 Sun Token sun $0.01 Tron20, tron 4.55% -5 6.77% -21 -3.5% -35 0.34% -34 -58 -43 -77 $-6.10(-99.9%) (102898.34%)
342 alpha finance lab alpha $0.14 9.34% 4 35.11% 21 22.63% 10 27.43% 11 3 -58 -165 $-2.48(-94.67%) (1777.84%)
343 flamingo flm $0.20 Neo 24.53% 26 68.79% 72 94.43% 112 72.21% 70 188 153 48 $-0.90(-81.9%) (452.34%)
344 abbc coin abbc $0.06 0.58% -16 -2.09% -41 -8.62% -47 -13.91% -66 -56 33 -176 $-1.23(-95.19%) (1978.23%)
345 Alchemy Pay ach $0.01 ethereum... 4.3% -3 12.08% -9 8.97% -12 5.94% -20 -11 -40 690 $-0.14(-91.69%) (1103.25%)
346 hedgetrade hedg $0.18 Ethereum... 3.26% -7 8.33% -18 -1.64% -32 3.9% -25 -71 -44 -121 $-2.79(-94.09%) (1591.86%)
347 cVault.finance core $6,077.97 Ethereum... 4.4% -2 10.54% -13 9.9% -10 7.02% -18 19 112 -15 $-11,811.98(-66.03%) (194.34%)
348 Divi divi $0.02 -1.37% -19 0.46% -35 -4.72% -36 -23.9% -81 -81 -71 -81 $-0.13(-86.3%) (629.79%)
349 Polkastarter pols $0.60 binance-smart... 6.78% 0 27.61% 9 17.81% 5 30.02% 33 26 -9 -20 $-5.87(-90.71%) (976.96%)
350 Ergo erg $1.85 5.38% -3 12.23% -8 -4.39% -35 -7.0% -55 -19 -25 -186 $-20.52(-91.75%) (1111.39%)
351 SuperFarm super $0.15 binance-smart... 8.71% 2 27.31% 9 20.45% 10 -3.53% -40 -35 -127 62 $-4.08(-96.55%) (2799.09%)
352 venus busd vbusd $0.02 binance-smart... 0.1% -8 0.17% -31 0.14% -24 0.17% -29 25 165 10 $0.00(-0.06%) (0.06%)
353 Electroneum etn $0.00 4.38% -5 24.54% 4 14.45% -2 -5.3% -43 20 43 -115 $-0.19(-98.34%) (5923.28%)
354 sport and leisure snl $0.08 Ethereum... 24.3% 33 47.22% 49 37.75% 43 31.8% 24 -47 -6 -49 $-0.20(-69.72%) (230.25%)
355 dfi.money yfii $1,476.36 9.92% 8 33.08% 29 52.7% 61 231.79% 233 66 102 -93 $-7,213.68(-83.01%) (488.61%)
356 Verasity vra $0.01 Ethereum... 29.79% 38 28.57% 16 16.45% 4 -1.83% 153 124 48 110 $-0.08(-93.63%) (1469.23%)
357 Ufo Gaming ufo $0.00 Ethereum 57.32% 84 91.91% 102 97.0% 122 133.58% 156 -15 -92 0 $0.00(-96.17%) (2512.48%)
358 Stargate Finance stg $0.42 12.93% 13 21.9% 4 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
359 TomoChain tomo $0.61 7.25% 3 27.76% 17 26.51% 26 37.27% 41 51 20 -222 $-3.15(-83.8%) (517.28%)
360 Radicle rad $1.81 Ethereum 5.25% -1 9.74% -11 13.28% -2 19.72% 7 7 -51 230 $-25.07(-93.28%) (1387.53%)
361 Beta Finance beta $0.12 ethereum... 10.61% 7 33.3% 32 23.14% 18 22.61% 15 69 -62 0 $-2.30(-95.1%) (1938.81%)
362 enzyme mln $26.57 5.59% -2 11.7% -10 7.68% -13 37.19% 40 -3 -11 -175 $-230.06(-89.65%) (865.79%)
363 Ampleforth Governance Token forth $3.63 Ethereum 1.46% -13 7.31% -18 11.59% -8 36.2% 36 45 42 -105 $-41.69(-91.99%) (1147.86%)
364 LCX lcx $0.07 Ethereum... 2.43% -9 20.42% 0 20.39% 11 15.4% -8 54 53 274 $-0.41(-85.06%) (569.22%)
365 BarnBridge bond $7.82 ethereum... 27.16% 34 177.29% 210 178.89% 213 220.09% 232 221 186 -61 $-137.68(-94.62%) (1759.6%)
366 defi pulse index dpi $97.63 6.66% 0 28.64% 23 26.77% 23 52.64% 49 33 15 0 $-322.67(-76.77%) (330.49%)
367 dusk network dusk $0.13 Ethereum... 13.06% 8 28.0% 18 15.47% -2 14.5% -4 39 -55 83 $-0.91(-87.11%) (676.07%)
368 Vai vai $0.95 binance-smart... 0.35% -16 0.03% -31 -0.12% -27 -4.45% -40 23 170 -76 $-0.15(-13.8%) (16.0%)
369 aleph.im aleph $0.26 Ethereum 0.54% -15 0.92% -31 0.15% -26 0.62% -32 29 176 328 $-0.56(-68.12%) (213.72%)
370 Aergo aergo $0.13 ethereum... 4.66% -6 7.6% -19 5.42% -20 21.83% 34 39 50 87 $-0.38(-74.12%) (286.37%)
371 Band Protocol band $1.51 Ethereum, Fantom 8.45% 1 23.95% 12 14.13% -2 10.18% -16 -2 -54 -218 $-19.59(-92.82%) (1293.17%)
372 centrality cennz $0.04 Ethereum... -0.01% -14 5.1% -22 -7.09% -40 13.59% -8 -26 -29 -115 $-0.49(-91.78%) (1116.32%)
373 asd asd $0.08 -1.45% -17 103.8% 130 39.01% 41 -33.58% -111 -100 -55 -252 $-3.01(-97.41%) (3759.68%)
374 World Mobile Token wmt $0.22 cardano 13.11% 11 14.09% -13 0.08% -27 -5.33% -43 5 -46 0 $-0.36(-62.6%) (167.35%)
375 cocos-bcx cocos $0.78 ethereum... 5.35% -5 12.95% -16 16.49% 5 20.84% 6 221 151 187 $-4.18(-84.18%) (532.16%)
376 celo dollar cusd $1.00 Celo, celo 0.16% -15 0.56% -36 0.46% -36 0.68% -50 -16 77 1 $-0.02(-1.63%) (1.66%)
377 Dero dero $4.04 8.62% 0 26.66% 22 42.03% 48 4.11% -25 -39 -87 -49 $-21.54(-84.2%) (532.86%)
378 mrweb finance ama $0.01 binance-smart... 1.12% -11 -3.51% -39 -29.74% -91 -55.79% -182 1572 821 0 $-0.13(-96.22%) (2548.67%)
379 idex idex $0.08 -0.41% -14 18.45% 0 15.23% 5 47.39% 43 -3 14 240 $-0.61(-88.79%) (792.07%)
380 axel axel $0.18 6.96% -4 14.16% -7 5.3% -16 18.51% 6 39 187 25 $-0.15(-45.61%) (83.86%)
381 xsgd xsgd $0.66 Ethereum... -5.03% -24 -5.52% -106 -6.93% -125 -8.57% -177 -118 -92 125 $-0.19(-22.01%) (28.21%)
382 Mobox mbox $0.63 binance-smart... 6.99% 0 16.29% -1 9.23% -8 14.43% -5 -85 -127 393 $-11.75(-94.93%) (1872.77%)
383 ThunderCore tt $0.01 2.84% -10 9.76% -18 3.34% -20 13.78% -8 12 5 -24 $-0.03(-85.27%) (579.09%)
384 efforce wozx $0.10 -7.91% -33 -4.39% -41 -8.0% -45 0.33% -36 2 70 -76 $-3.05(-96.98%) (3211.18%)
385 e-radix exrd $0.07 6.81% -4 10.13% -17 9.53% -9 -0.33% -39 -22 7 -106 $-0.55(-89.01%) (810.19%)
386 truefi tru $0.09 8.6% 4 29.0% 20 39.41% 44 62.16% 69 -2 -11 236 $-0.64(-87.57%) (704.5%)
387 Badger DAO badger $3.93 Ethereum... 1.5% -13 30.46% 23 23.35% 18 29.31% 23 -47 -21 -73 $-80.03(-95.32%) (2035.65%)
388 XCAD Network xcad $1.62 zilliqa... 15.92% 16 6.06% 25 -15.55% -17 -37.7% -90 -61 41 0 $-4.04(-71.39%) (249.56%)
389 Telos tlos $0.18 Ethereum... 4.28% -10 9.47% -19 5.39% -19 -3.48% -45 -90 -120 80 $-1.21(-86.91%) (663.83%)
390 ARPA Chain arpa $0.04 Ethereum... 7.92% 1 12.85% -13 6.22% -17 40.61% 31 55 33 83 $-0.17(-81.36%) (436.58%)
391 hunt hunt $0.44 4.35% -7 10.48% -17 3.01% -24 12.5% -8 9 18 126 $-0.97(-68.81%) (220.62%)
392 Marlin pond $0.01 Ethereum... 15.81% 16 34.78% 30 34.62% 37 16.47% 2 58 -24 56 $-0.25(-95.34%) (2046.23%)
393 hoo token hoo $0.58 Ethereum 2.38% -13 15.56% 1 39.07% 47 -10.15% -54 -91 -24 0 $-0.89(-60.51%) (153.22%)
394 dkargo dka $0.05 ethereum... 1.17% -16 8.56% -19 4.83% -17 1.36% -32 8 -5 -121 $-0.50(-91.42%) (1064.86%)
395 Neutrino System Base Token nsbt $17.40 Ethereum... 3.79% -6 7.26% -24 17.89% 4 14.85% -2 -23 -54 6 $-46.29(-72.68%) (266.08%)
396 Mango Markets mngo $0.05 Solana 5.62% -4 11.91% -10 1.72% -28 -3.74% -45 -47 -83 0 $-0.41(-89.48%) (850.89%)
397 Mask Network mask $1.62 polygon-pos... 10.25% 6 22.51% 10 12.08% -2 16.29% 4 -8 -61 11 $-28.60(-94.64%) (1764.84%)
398 Metahero hero $0.01 binance-smart... 5.72% -5 10.48% -7 3.89% -17 8.34% -14 -83 -117 0 $-0.71(-98.72%) (7697.68%)
399 h2o dao h2o $0.59 binance-smart... 0.13% -13 1.64% -33 -0.78% 7 -3.58% -2 152 540 0 $-0.31(-34.07%) (51.68%)
400 vega protocol vega $2.05 -0.72% -17 5.97% -10 20.79% 26 50.59% 96 116 91 0 $-19.46(-90.45%) (947.59%)
401 AIOZ Network aioz $0.08 Ethereum... 6.8% -3 7.3% -21 -14.9% -59 44.61% 53 -49 -21 284 $-1.71(-95.74%) (2249.6%)
402 bitmart token bmx $0.26 Ethereum... 10.9% 7 29.36% 23 25.54% 18 32.49% 22 153 138 85 $-0.16(-37.31%) (59.5%)