历史快照 - 2022-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 jasmycoin jasmy $0.01 5.57% -3 0.15% -36 -3.53% -37 -1.92% -37 -10 -43 0 $-0.27(-96.54%) (2791.43%)
404 Karura kar $0.68 6.36% 204 13.14% 202 -2.24% 171 37.96% 234 261 198 0 $-12.26(-94.77%) (1810.61%)
405 Orion Protocol orn $1.32 Ethereum 2.52% -10 21.24% 9 11.38% -4 12.0% -2 12 -52 -153 $-26.55(-95.28%) (2018.49%)
406 Hifi Finance mft $0.00 Ethereum 3.82% -4 14.8% -1 23.64% 18 26.1% 12 16 20 -97 $-0.03(-86.64%) (648.42%)
407 ankrETH aeth $1,521.68 Ethereum 18.37% 25 53.67% 62 41.3% 53 50.15% 56 -15 21 -34 $-3,119.19(-67.21%) (204.98%)
408 Ribbon Finance rbn $0.27 Ethereum... 11.54% 13 21.29% 11 9.38% -6 1.07% -29 151 104 0 $-4.52(-94.33%) (1662.37%)
409 contracoin ctcn $0.91 Ethereum 0.64% -13 8.22% -11 5.33% -13 52.95% 63 200 261 564 $-0.46(-33.69%) (50.81%)
410 Ampleforth ampl $1.20 ethereum... 8.26% 3 22.92% 14 11.83% 1 44.93% -2 -63 -4 -216 $-2.64(-68.81%) (220.63%)
411 KardiaChain kai $0.01 ethereum... -0.17% -14 10.08% -10 8.88% -4 3.28% -20 -24 -55 -155 $-0.14(-91.83%) (1124.09%)
412 fleta fleta $0.02 Ethereum... 0.01% -11 0.05% -30 0.07% -24 0.1% -27 19 176 276 $-0.03(-59.87%) (149.19%)
413 Wanchain wan $0.22 4.88% -1 24.65% 18 18.22% 15 24.73% 14 21 -2 -137 $-9.53(-97.74%) (4317.95%)
414 everrise rise $0.00 polygon-pos... 15.91% 25 42.41% 46 40.12% 56 72.27% 98 58 66 0 $0.00(-54.44%) (119.48%)
415 YooShi yooshi $0.00 binance-smart... 0.74% -9 26.37% 20 16.99% 8 33.29% 30 -4 -48 0 $0.00(-96.46%) (2721.6%)
416 whitecoin xwc $0.06 0.49% -9 3.71% -19 -8.03% -44 -10.24% -57 -240 -243 -202 $-2.54(-97.8%) (4452.79%)
417 anchor protocol anc $0.12 Ethereum, Terra 6.37% 2 5.55% -17 -14.37% -60 -5.16% -43 94 -301 -178 $-6.99(-98.3%) (5787.55%)
418 zb token zb $0.09 Ethereum... 5.44% -3 11.78% -9 -0.14% -26 -9.07% -53 -48 13 -237 $-0.58(-86.3%) (630.07%)
419 xenioscoin xnc $0.55 0.03% -14 0.05% -27 0.07% -26 0.09% -30 18 138 -148 $-2.88(-83.84%) (518.66%)
420 starlink starl $0.00 5.36% -2 15.71% -2 4.82% -17 24.87% 8 13 -78 0 $0.00(-94.97%) (1886.42%)
421 REI Network rei $0.04 2.82% -5 -4.54% -43 23.21% 26 53.91% 76 0 0 0 $-0.01(-12.37%) (14.12%)
422 seedify.fund sfund $1.68 binance-smart... 11.98% 16 27.27% 19 43.06% 64 62.11% 86 19 -24 941 $-14.62(-89.7%) (870.62%)
423 SingularityNET agi $0.04 Ethereum... 7.37% 5 9.31% -11 -4.55% -32 -15.75% -66 -75 -116 -261 $-1.48(-97.49%) (3884.13%)
424 splintershards sps $0.05 6.63% -1 20.48% 8 12.06% 3 -5.29% -28 -62 11 0 $-0.84(-94.0%) (1567.62%)
425 mstable usd musd $1.00 -0.01% -15 7.12% -17 0.1% -27 -0.18% -30 18 175 1 $-0.06(-5.47%) (5.79%)
426 Klever klv $0.01 tron, Tron20 8.15% 5 11.69% -10 -3.17% -32 6.77% -17 -83 -62 -179 $-0.13(-91.6%) (1091.18%)
427 Proton xpr $0.00 Ethereum... 7.45% 2 15.04% -1 16.37% 9 11.82% -10 -42 -64 178 $-0.08(-96.53%) (2780.01%)
428 chimpion bnana $1.28 Ethereum 11.46% 14 32.19% 23 22.16% 21 31.14% 22 -15 17 -84 $-6.91(-84.37%) (539.89%)
429 hyperion hyn $0.20 ethereum... 6.41% -2 20.13% 5 14.73% 6 -48.3% -163 -155 -57 911 $-1.51(-88.37%) (759.76%)
430 DigitalBits xdb $0.04 ethereum... 2.46% -8 -14.49% -75 5.53% -17 -50.26% -173 -207 -227 -52 $-0.77(-94.83%) (1833.09%)
431 Terra Virtua Kolect tvk $0.05 Ethereum... 13.2% 18 17.74% -1 60.24% 90 68.13% 87 114 13 74 $-1.09(-95.4%) (2072.1%)
432 Presearch pre $0.10 Ethereum... 6.0% -2 16.33% -3 3.27% -20 29.52% 19 -7 28 404 $-0.66(-86.77%) (656.04%)
433 Merit Circle mc $0.94 Ethereum... 6.87% 1 39.11% 42 22.48% 18 29.55% 19 -5 -21 0 $-9.89(-91.32%) (1052.27%)
434 onus onus $0.41 binance-smart... -1.42% -23 2.57% -30 9.88% -13 -11.55% -62 -51 44 0 $-0.43(-51.21%) (104.97%)
435 super zero protocol sero $0.11 -0.9% -21 -5.98% -47 -7.54% -48 19.04% 0 55 123 -80 $-0.29(-72.68%) (266.03%)
436 BitShares bts $0.01 3.71% -12 44.09% 51 28.57% 29 46.74% 58 45 29 -240 $-0.88(-98.52%) (6637.75%)
437 rss3 rss3 $0.15 Ethereum -1.25% -20 0.7% -35 4.51% -22 9.17% 118 244 447 0 $-0.19(-56.89%) (131.97%)
438 Komodo kmd $0.30 9.71% 9 32.78% 25 38.38% 54 67.86% 83 82 54 -152 $-11.15(-97.41%) (3758.4%)
439 Bella Protocol bel $0.82 Ethereum... 4.83% -6 7.79% -22 -2.83% -39 0.9% -33 235 153 -14 $-4.66(-85.07%) (569.79%)
440 qcash qc $0.08 qtum 2.29% -14 7.32% -20 -2.56% -36 -7.75% -50 -43 54 -123 $-0.07(-46.22%) (85.94%)
441 Carry cre $0.00 Ethereum... 2.96% -16 9.22% -20 6.81% -22 11.98% -21 -27 -4 -91 $-0.07(-93.74%) (1497.48%)
443 xdai stake $4.64 11.78% 9 42.24% 43 51.54% 71 17.89% -9 -62 -41 15 $-34.09(-88.02%) (734.61%)
444 Samoyedcoin samo $0.01 Solana 8.83% 1 45.76% 51 32.37% 31 156.84% 170 191 41 0 $-0.21(-94.86%) (1846.28%)
445 Hathor htr $0.17 13.71% 12 44.41% 46 44.54% 63 26.45% 8 -7 -93 -96 $-2.18(-92.89%) (1306.5%)
446 troy troy $0.00 binancecoin... 4.24% -10 17.35% -7 27.56% 25 27.17% 11 -7 5 -85 $-0.03(-86.06%) (617.33%)
447 gxchain gxc $0.52 7.32% -3 10.4% -20 11.49% -8 27.96% 12 -31 -108 52 $-9.50(-94.85%) (1840.92%)
448 Alchemix alcx $28.50 Ethereum 10.34% 6 34.53% 28 19.83% 6 43.87% 54 -8 -49 -132 $-924.17(-97.01%) (3242.93%)
449 Gitcoin gtc $2.71 Ethereum 5.97% -6 27.83% 7 7.91% -16 14.2% -19 38 -33 -137 $-20.97(-88.57%) (775.05%)
450 Handshake hns $0.07 ethereum... 5.97% -4 9.84% -22 6.14% -19 30.17% 24 8 22 -120 $-0.77(-91.11%) (1025.42%)
451 onbuff onit $0.05 Ethereum 1.6% -16 20.61% -4 12.41% 203 43.05% 266 203 140 0 $-0.14(-72.84%) (268.13%)
452 syntropy noia $0.07 2.84% -12 12.77% -14 -4.18% -42 9.68% -27 3 -6 -145 $-0.76(-91.89%) (1133.78%)
453 burger swap burger $1.81 Binance Smart... 1.38% -16 -43.34% -154 93.94% 128 198.55% 206 302 209 -38 $-19.15(-91.36%) (1057.41%)
454 SafePal sfp $0.34 Binance Smart... 9.11% 5 21.13% -2 0.58% -36 3.44% -40 -12 -33 -153 $-3.22(-90.34%) (935.28%)
455 decentral games [new] dg $0.07 8.89% 3 58.96% 75 54.21% 73 80.41% 95 10 -61 0 $-0.45(-86.49%) (640.19%)
456 LTO Network lto $0.09 ethereum... 4.67% -5 21.8% -1 19.02% 7 18.36% -7 19 8 -34 $-0.80(-89.54%) (855.97%)
457 dia dia $0.45 2.78% -7 23.35% 8 19.09% 11 19.41% 32 9 50 -63 $-4.62(-91.07%) (1019.44%)
458 leverfi lever $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 Linear lina $0.01 ethereum... 7.5% 3 22.92% 8 12.69% -1 15.2% -3 53 -100 -205 $-0.20(-95.38%) (2062.62%)
460 PARSIQ prq $0.22 binance-smart... 4.62% -4 58.23% 79 93.2% 129 88.46% 109 169 117 -36 $-2.31(-91.38%) (1060.1%)
461 Alpha Quark Token aqt $1.35 Ethereum... 3.29% -6 9.72% -21 2.68% -24 10.44% -15 -4 -9 -32 $-12.23(-90.08%) (908.02%)
462 pitbull pit $0.00 1.64% -9 6.11% -25 -4.64% -45 0.0% 0 0 0 0 $0.00(-5.07%) (5.34%)
463 coinloan clt $18.10 Ethereum 6.13% 0 17.74% -5 21.31% 17 16.91% -3 22 155 150 $-20.75(-53.41%) (114.66%)
464 Akash Network akt $0.31 osmosis 7.83% 5 25.66% 17 28.66% 39 49.38% 56 -59 -150 -227 $-7.10(-95.83%) (2296.29%)
466 platon lat $0.01 5.81% 1 10.69% -20 -1.59% -32 -9.49% -55 -34 -122 0 $-0.30(-96.07%) (2442.68%)
467 Alpaca Finance alpaca $0.25 Fantom... 4.79% -3 11.4% -19 -0.26% -29 26.41% 21 -43 -67 716 $-7.79(-96.94%) (3167.25%)
468 Sentinel Protocol upp $0.08 ethereum... 12.22% 12 17.65% -4 12.03% -7 0.52% -45 30 21 -125 $-0.30(-79.89%) (397.31%)
469 rmrk rmrk $3.65 kusama, Kusama 5.2% -1 14.38% -15 12.7% -3 15.32% -8 -22 -159 0 $-58.25(-94.1%) (1594.57%)
470 Steem Dollars sbd $3.00 3.92% -4 6.58% -27 2.48% -25 3.81% -33 79 90 -78 $-10.76(-78.18%) (358.36%)
471 Celo Euro ceur $1.01 0.6% -11 2.13% -35 -0.82% -30 0.0% 0 0 0 0 $-0.03(-2.47%) (2.54%)
472 Tokocrypto tko $0.31 Binance Smart... 9.54% 9 20.19% 5 12.19% 0 17.61% -2 -18 -36 -227 $-4.17(-93.02%) (1333.1%)
473 MonaCoin mona $0.52 4.52% -2 6.46% -28 2.31% -23 4.85% -33 -38 43 -180 $-16.10(-96.9%) (3125.56%)
474 student coin stc $0.01 Ethereum 0.01% -13 13.39% -13 34.07% 46 19.66% 5 153 246 -12 $-0.01(-67.03%) (203.26%)
475 shapeshift fox token fox $0.09 13.94% 21 47.82% 62 30.42% 41 37.11% 39 -104 -89 344 $-0.90(-90.99%) (1009.87%)
476 Elastos ela $1.63 Ethereum... 5.8% 1 12.69% -10 16.02% 13 13.1% -9 -9 35 -37 $-87.48(-98.17%) (5374.6%)
477 Bitcoin Diamond bcd $0.18 7.9% 7 12.9% -7 2.76% -20 5.12% -29 2 -45 -365 $-94.05(-99.81%) (53540.7%)
478 hi Dollar hi $0.07 Ethereum... -0.86% -13 -8.22% -55 -9.52% -56 -44.32% -159 -5 -3 0 $-0.73(-91.75%) (1111.96%)
479 Bluzelle blz $0.10 ethereum... 7.61% 4 17.98% 4 11.52% -1 9.82% -15 94 63 -32 $-0.69(-87.38%) (692.66%)
480 genopets gene $8.38 Solana... 1.03% -10 7.3% -27 -5.44% -38 -18.93% -75 -54 49 0 $-11.69(-58.23%) (139.39%)
481 opendao sos $0.00 Ethereum 8.76% 5 13.65% -7 -2.25% -35 -2.72% -52 -22 -148 0 $0.00(-95.28%) (2020.89%)
482 Cobak Token cbk $1.03 Ethereum... 3.17% -7 8.89% -25 5.28% -20 18.06% 4 17 -13 371 $-12.35(-92.32%) (1201.52%)
483 clover finance clv $0.10 Ethereum 10.04% 7 21.49% 11 14.83% 8 10.57% -17 -12 -68 -240 $-1.79(-94.61%) (1756.12%)
484 Harvest Finance farm $47.96 binance-smart... 6.5% -2 16.23% -2 9.69% -11 49.66% 52 -1 -3 -101 $-362.70(-88.32%) (756.29%)
485 travala.com ava $0.63 7.85% 0 28.17% 24 6.44% -16 21.28% 13 -9 -24 -207 $-5.62(-89.89%) (889.24%)
486 Shiba Predator qom $0.00 Ethereum 15.98% 23 44.85% 56 25.69% 29 12.71% -13 -33 0 0 $0.00(-66.39%) (197.53%)
487 TiFi tifi $0.00 -8.7% -39 -23.12% -100 -42.92% -156 -2.14% -55 0 0 0 $0.00(-53.94%) (117.12%)
488 venus usdt vusdt $0.02 binance-smart... 0.02% -16 0.07% -46 0.12% -35 0.18% -47 20 158 -4 $0.00(0.0%) (0.0%)
489 richquack.com quack $0.00 7.33% -1 17.16% 0 26.35% 29 45.25% 45 35 21 0 $0.00(-79.64%) (391.16%)
490 phala network pha $0.12 8.5% 5 16.79% -2 14.72% 4 13.27% -10 2 -47 -307 $-1.12(-90.47%) (949.3%)
491 HARD Protocol HARD $0.24 7.85% -2 23.38% 32 27.81% 40 35.76% 40 16 65 -92 $-2.38(-90.75%) (981.07%)
492 deversifi dvf $1.32 Ethereum -0.2% -19 -6.03% -59 -6.68% -49 -6.99% -66 -80 -142 0 $-16.27(-92.51%) (1235.99%)
493 Refereum rfr $0.01 Ethereum 2.17% -15 10.66% -22 9.96% -11 17.41% -1 0 -9 -90 $-0.04(-85.02%) (567.44%)
494 Wilder World wild $0.37 Ethereum... 20.77% 36 72.29% 95 94.73% 124 87.73% 98 41 -112 412 $-6.91(-94.94%) (1874.57%)
495 Beefy.Finance bifi $440.01 Fantom... 6.78% -2 12.28% -17 6.91% -21 26.77% 15 -72 -119 -132 $-2,617.25(-85.61%) (594.81%)
496 firo firo $2.80 6.38% -4 112.59% 98 100.22% 89 103.56% 82 94 85 -126 $-139.64(-98.04%) (4991.26%)
497 Unibright ubt $0.21 polygon-pos... 13.57% 22 28.01% 29 7.74% -10 -7.7% -66 -82 -132 -341 $-3.72(-94.76%) (1809.84%)
498 rizon atolo $0.02 -1.0% -24 0.39% -49 -2.54% -42 -6.16% -60 -3 4 0 $-0.02(-54.46%) (119.58%)
499 Litentry lit $0.84 ethereum... 7.24% -1 13.23% -15 -11.97% -67 -11.38% -80 111 62 -161 $-12.50(-93.67%) (1480.96%)
500 automata network ata $0.18 8.66% 3 19.87% 2 5.62% -24 5.36% -35 64 -24 -177 $-1.66(-90.16%) (916.34%)
501 mil.k mlk $0.40 3.27% -14 7.55% -29 1.08% -34 6.16% -33 -13 -27 -190 $-3.48(-89.76%) (876.7%)
502 deeper network dpr $0.02 ethereum... 4.31% -8 -0.3% -52 -7.4% -54 -16.91% -90 -137 -52 5 $-0.22(-89.71%) (871.99%)
503 Tellor trb $17.80 Ethereum... 3.68% -6 22.5% 13 57.82% 79 73.47% 83 146 50 -128 $-127.99(-87.79%) (718.99%)
504 freeway token fwt $0.01 Ethereum... 80.85% 127 75.94% 100 -32.64% -121 -35.86% -144 -116 -103 35 $-0.02(-77.27%) (340.0%)