历史快照 - 2022-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 contentos cos $0.01 binancecoin 6.05% 0 23.74% 15 18.46% 12 28.02% 14 5 -15 -37 $-0.07(-91.04%) (1016.62%)
506 district0x dnt $0.05 ethereum... 1.64% -15 12.78% -10 8.77% -10 41.62% 32 -1 -35 -180 $-0.35(-87.53%) (702.19%)
507 gomining token gmt $0.11 ethereum... 10.39% 8 13.95% -8 3.65% -26 7.32% -25 -78 -34 0 $-0.43(-78.99%) (375.96%)
508 FIO Protocol fio $0.05 7.49% 0 23.55% 16 30.98% 31 30.1% 18 58 28 -121 $-0.42(-89.37%) (840.39%)
509 Adventure Gold agld $0.43 Ethereum... 7.46% 1 14.57% -8 10.41% -4 45.18% 37 -32 -122 0 $-4.62(-91.52%) (1078.58%)
510 irisnet iris $0.02 7.2% -3 30.81% 26 29.72% 25 42.64% 38 11 -55 -177 $-0.25(-91.65%) (1098.06%)
511 polyswarm nct $0.02 Ethereum 4.37% -9 6.52% -31 -5.54% -52 17.37% -5 -104 21 428 $-0.15(-88.63%) (779.38%)
512 swarm bzz $0.62 6.64% -1 7.6% -27 11.09% -3 13.25% -9 49 -19 0 $-2.52(-80.29%) (407.24%)
513 firmachain fct $0.06 Ethereum 4.56% -7 11.74% -15 6.72% -6 5.29% -20 72 33 146 $-0.35(-85.26%) (578.45%)
514 alitas alt $0.49 binance-smart... -6.98% -38 -8.31% -70 -13.13% -70 -11.69% -78 -68 -140 -147 $-39.20(-98.77%) (8060.67%)
515 alpine f1 team fan token alpine $2.60 binance-smart... 3.25% -11 17.17% -3 7.64% -13 6.36% -30 -71 -38 0 $-7.56(-74.4%) (290.56%)
516 unifi protocol dao unfi $6.67 binance-smart... 7.46% 1 15.9% -6 21.41% 13 27.97% 9 278 216 37 $-35.25(-84.09%) (528.58%)
517 quickswap quick $88.79 polygon-pos... 29.34% 59 71.61% 91 69.44% 89 106.43% 120 60 -19 -71 $-1,352.08(-93.84%) (1522.75%)
518 solve solve $0.07 -6.46% -39 103.93% 126 113.16% 135 163.07% 164 120 118 91 $-0.45(-87.01%) (669.87%)
519 usdk usdk $1.01 okex-chain... 0.12% -19 2.42% -40 1.06% -29 0.59% -43 20 153 -15 $-0.06(-5.89%) (6.26%)
520 Covalent cqt $0.11 Ethereum... 7.47% 4 15.11% -7 4.3% -22 4.37% -33 -64 -87 101 $-1.63(-93.5%) (1438.84%)
521 reserve rsv $1.00 Ethereum 0.01% -20 -0.29% -48 -0.47% -37 0.11% -46 15 148 0 $-0.02(-2.01%) (2.05%)
522 Dvision Network dvi $0.08 Ethereum... 4.68% -10 8.34% -25 4.2% -23 -10.06% -79 -161 -188 -157 $-2.75(-97.15%) (3412.17%)
523 Ethernity Chain ern $1.85 Ethereum... 4.79% -7 38.6% 41 36.6% 34 35.57% 18 -87 -35 -204 $-64.90(-97.23%) (3511.86%)
524 Gas gas $2.83 Neo, neo 5.6% -6 11.15% -18 5.83% -18 10.67% -19 50 28 -170 $-83.23(-96.71%) (2939.16%)
525 alethea artificial liquid intelligence token ali $0.02 Ethereum 3.45% -12 14.77% -8 7.02% -15 -14.92% -92 -21 -95 0 $-0.17(-90.55%) (957.98%)
526 reapchain reap $0.09 Ethereum -2.65% -27 25.0% 12 65.01% 79 54.36% 51 88 267 356 $-0.32(-77.79%) (350.34%)
528 efinity token efi $0.17 Ethereum... 15.98% 18 26.77% 17 22.14% 8 24.61% 0 -31 -87 0 $-2.14(-92.79%) (1287.6%)
529 aeternity ae $0.08 Ethereum... 6.87% -1 13.61% -14 -1.37% -41 -6.02% -67 25 86 -32 $-4.91(-98.42%) (6212.07%)
530 bloktopia blok $0.00 polygon-pos 4.76% -9 11.05% -22 3.36% -26 3.38% -40 -237 -200 0 $-0.13(-97.55%) (3984.59%)
531 Keep3rV1 kp3r $140.74 Ethereum, Fantom 7.22% 0 19.99% -2 7.72% -19 40.71% 23 3 -91 158 $-1,730.78(-92.48%) (1229.79%)
532 tornado cash torn $25.44 5.9% -3 25.65% 12 13.8% -7 38.96% 20 -84 11 -10 $-377.94(-93.69%) (1485.43%)
533 cudos cudos $0.01 Ethereum 2.3% -19 3.53% -40 -3.73% -50 -3.0% -62 -4 -11 -25 $-0.07(-87.73%) (714.67%)
534 SuperRare rare $0.27 Ethereum... 8.03% 3 28.55% 18 21.85% 4 67.78% 67 47 -39 0 $-2.85(-91.22%) (1039.43%)
535 Tranchess chess $0.34 Binance Smart... 3.15% -12 30.31% 22 22.27% 7 37.21% 16 34 -15 0 $-5.02(-93.73%) (1496.0%)
536 tokenlon network token lon $0.62 3.31% -14 2.77% -44 0.74% -35 -0.48% -53 -75 48 -253 $-8.23(-92.96%) (1319.8%)
537 morpheus.network mnw $0.58 Ethereum 14.6% 11 31.71% 23 46.94% 47 49.31% 39 10 -50 21 $-4.40(-88.27%) (752.82%)
538 Groestlcoin grs $0.34 7.26% -2 13.82% -16 -0.4% -43 1.51% -47 -21 -1 -136 $-2.07(-85.74%) (601.45%)
539 Wrapped NXM wnxm $16.37 ethereum... 3.24% -13 17.88% -6 17.02% -7 71.92% 67 4 27 -242 $-101.61(-86.13%) (620.89%)
540 Qredo qrdo $0.32 Ethereum... 5.16% -2 -0.32% -35 -13.11% -55 -25.93% -101 -62 -195 0 $-8.60(-96.38%) (2663.48%)
541 ambire adex adx $0.19 1.09% -16 10.18% -20 25.63% 12 30.16% 4 -41 -16 -114 $-3.08(-94.22%) (1630.28%)
542 streamr data $0.04 polygon-pos... 3.42% -8 24.84% 12 25.04% 10 40.0% 25 0 -27 -236 $-0.31(-89.8%) (880.05%)
543 conun con $0.01 Ethereum 2.67% -11 -1.54% -53 -8.7% -66 -24.56% -127 -123 -96 540 $-0.09(-90.21%) (921.28%)
544 zimbocash zash $0.02 Tron10, tron 0.31% -17 3.5% -37 0.67% -33 10.74% -28 0 90 462 $-0.16(-90.39%) (940.46%)
545 RAMP ramp $0.06 ethereum... -1.68% -25 10.02% -20 6.98% -21 57.0% 49 74 37 -169 $-0.91(-94.25%) (1639.21%)
547 phantasma soul $0.25 Ethereum... 9.61% 3 23.26% 9 29.36% 22 12.04% -25 -63 -133 115 $-3.47(-93.36%) (1405.41%)
548 Energi nrg $0.48 8.86% 3 19.79% 5 -7.86% -55 -5.14% -53 -238 68 -214 $-8.77(-94.84%) (1838.1%)
549 tokenpocket tpt $0.01 3.42% -10 2.93% -38 14.1% -8 17.55% -16 -34 -2 -208 $-0.06(-88.48%) (768.24%)
550 Spookyswap boo $2.74 fantom... 11.78% 16 29.06% 22 24.76% 13 19.83% -13 -87 0 0 $-24.23(-89.83%) (883.47%)
551 veruscoin vrsc $0.36 7.84% 8 7.61% -20 7.45% -18 -12.2% -74 -82 -85 -151 $-2.58(-87.66%) (710.54%)
552 bZx Protocol bzrx $0.05 Ethereum... 4.19% -8 -12.18% -84 18.65% -1 -9.41% -48 -172 -52 -122 $-1.33(-96.21%) (2537.06%)
553 dxdao dxd $517.61 xdai... 7.23% -1 26.79% 17 19.72% 2 37.4% 21 23 67 174 $-276.71(-34.84%) (53.46%)
554 Kava Swap swp $0.75 -1.5% -19 -2.87% -54 -7.53% -54 -3.78% -54 -60 -46 0 $-2.34(-75.65%) (310.59%)
555 Velo velo $0.02 binance-smart... 2.39% -12 9.13% -23 -17.41% -91 -20.24% -111 -81 -97 0 $-1.09(-98.13%) (5245.46%)
557 ichi ichi $5.08 8.52% 14 19.47% 9 19.5% 8 26.95% 13 158 82 258 $-132.48(-96.31%) (2607.98%)
558 terrakrw krt $0.00 Terra 6.19% -4 22.07% 5 14.55% -9 21.24% -14 640 105 -118 $0.00(-42.52%) (73.96%)
559 nestree egg $0.01 Ethereum 0.94% -19 -15.23% -97 -22.35% -107 -19.82% -112 -165 -135 438 $-0.65(-98.53%) (6695.51%)
560 Akropolis akro $0.00 sora... 3.81% -11 17.48% -2 18.12% -4 9.35% -30 101 16 -172 $-0.07(-93.68%) (1482.96%)
561 elitium eum $0.89 ethereum... 8.03% 4 18.77% -2 12.99% -13 -2.03% -54 -101 -62 -271 $-5.20(-85.35%) (582.4%)
562 MANTRA DAO om $0.05 polygon-pos... 4.61% -9 24.13% 9 34.68% 28 39.48% 22 0 32 -109 $-0.68(-93.09%) (1347.72%)
563 meverse mev $0.02 Ethereum -0.23% -22 -3.99% -59 -4.76% -50 4.51% -39 59 56 0 $-0.01(-37.37%) (59.66%)
564 Voxies voxel $0.39 polygon-pos 8.11% 5 26.07% 13 18.15% -6 2.63% -47 -102 -174 0 $-3.61(-90.34%) (935.16%)
565 venus xvs vxvs $0.11 binance-smart... 5.75% -3 17.43% -4 9.56% -19 26.68% -4 34 -2 -243 $-2.67(-96.06%) (2436.68%)
566 Kin kin $0.00 Solana 4.33% -9 12.36% -16 10.76% -19 15.95% -24 25 -52 -245 $0.00(-98.96%) (9510.09%)
567 assemble protocol asm $0.02 Ethereum 4.03% -11 8.92% -27 7.26% -27 6.86% -40 -41 -28 0 $-0.17(-88.68%) (783.63%)
568 Aurory aury $2.54 Solana 1.33% -21 5.57% -33 26.31% 12 16.49% -25 -117 -150 0 $-12.31(-82.89%) (484.45%)
569 Rarible rari $2.75 Ethereum... -0.1% -24 25.92% 10 21.27% -1 36.15% 26 -16 -45 -108 $-42.93(-93.98%) (1562.25%)
570 router protocol route $3.08 -3.39% -28 59.91% 63 75.75% 86 96.11% 97 130 141 55 $-13.50(-81.43%) (438.59%)
571 Bonfida fida $0.54 Solana 1.8% -16 44.91% 38 38.74% 32 59.37% 46 -4 -92 -223 $-10.32(-95.05%) (1922.17%)
573 stafi fis $0.40 sora... 4.34% -6 24.58% 8 21.61% 3 22.47% -15 50 40 289 $-4.25(-91.49%) (1074.75%)
574 frontier front $0.25 4.1% -6 24.25% 8 30.07% 17 39.18% 26 -2 5 -14 $-3.84(-93.86%) (1529.49%)
575 kilt protocol kilt $0.48 8.33% 5 8.19% -26 13.75% -16 39.9% 18 -105 -69 0 $-4.70(-90.75%) (981.17%)
576 dad dad $0.05 Ethereum 0.65% -15 6.44% -30 -6.95% -57 11.34% -36 -49 -75 -191 $-0.49(-90.95%) (1005.26%)
577 ultiledger ult $0.01 ethereum... -9.92% -44 -4.26% -58 19.84% 0 22.18% -12 -74 76 -170 $-0.03(-76.65%) (328.36%)
578 nuls nuls $0.24 0.87% -15 17.71% -4 34.59% 23 46.47% 27 29 -8 -108 $-7.99(-97.14%) (3399.25%)
579 Kleros pnk $0.04 Ethereum... 13.78% 12 26.64% 9 25.8% 8 25.53% -6 -11 11 -221 $-0.41(-91.61%) (1092.51%)
580 time new bank tnb $0.01 Ethereum... 3.78% -5 6.43% -33 9.28% -26 21.89% -14 103 310 221 $-0.31(-98.21%) (5474.16%)
581 Hydra hydra $2.73 3.63% -8 15.28% -13 13.36% -20 -11.4% -80 -92 -111 0 $-34.31(-92.64%) (1259.1%)
582 marinade staked sol msol $46.97 Solana 13.62% 10 35.62% 19 25.28% 4 32.75% 1 -22 -52 0 $-215.14(-82.08%) (458.0%)
583 coinex token cet $0.03 Ethereum 2.32% -9 5.29% -35 2.1% -40 6.01% -48 -55 -5 -120 $-0.11(-76.39%) (323.58%)
584 babyswap baby $0.09 binance-smart... -0.83% -24 -3.35% -57 -6.69% -57 4.85% -37 -71 -61 0 $-3.78(-97.58%) (4029.63%)
585 hopr hopr $0.11 Ethereum, xdai -0.22% -21 -6.96% -71 -0.7% -51 -13.26% -86 9 72 0 $-0.27(-71.52%) (251.07%)
586 boson protocol boson $0.27 Ethereum... 11.53% 3 25.19% 4 26.29% 11 -6.6% -71 -67 -124 -15 $-3.87(-93.43%) (1421.31%)
587 nft worlds wrld $0.04 14.31% 10 44.83% 47 24.98% 17 44.11% 37 0 0 0 $-0.02(-30.18%) (43.23%)
588 BEAM beam $0.19 5.62% -7 51.46% 40 49.9% 40 59.86% 48 81 15 -136 $-2.75(-93.45%) (1425.99%)
589 drep [new] drep $0.57 Ethereum 3.96% -11 18.41% -9 10.84% -25 7.58% -50 8 25 25 $-2.34(-80.36%) (409.19%)
590 MATH math $0.20 binance-smart... -3.21% -32 26.36% 3 9.95% -28 66.48% 54 98 65 -337 $-2.89(-93.56%) (1453.71%)
591 Trustswap swap $0.23 ethereum... 6.59% -5 5.51% -36 -5.73% -61 16.8% -27 -123 -128 -249 $-4.58(-95.2%) (1982.46%)
592 dxchain token dx $0.00 10.05% 2 14.37% -14 15.28% -13 32.19% 4 26 64 -211 $0.00(-84.77%) (556.66%)
593 shping shping $0.01 Ethereum -1.59% -21 -5.46% -65 -10.72% -71 85.0% 71 31 51 1004 $-0.04(-77.2%) (338.56%)
594 maro maro $0.03 -2.34% -24 16.16% -10 10.29% -24 33.14% 5 -31 -26 -38 $-0.77(-96.08%) (2452.65%)
595 DerivaDAO ddx $0.85 ethereum... 1.36% -16 19.24% -8 12.35% -21 13.14% -39 -86 -91 -216 $-12.46(-93.6%) (1462.29%)
596 mimblewimblecoin mwc $2.03 8.25% -3 -1.01% -53 -11.64% -73 -0.26% -64 -90 -205 -173 $-25.18(-92.53%) (1237.84%)
597 defigram dfg $2.19 binance-smart... 15.08% 2 27.91% 8 55.55% 45 82.96% 68 445 0 0 $0.00(0.0%) (0.0%)
598 ahatoken aht $0.01 -1.51% -21 14.77% -15 17.07% -5 21.18% -13 10 10 -29 $-0.02(-71.16%) (246.78%)
599 Paris Saint-Germain Fan Token psg $6.96 chiliz 2.21% -15 17.8% -8 13.28% -16 11.44% -39 -69 -13 -49 $-49.07(-87.57%) (704.79%)
600 Victoria VR vr $0.03 Ethereum 1.7% -18 -0.92% -49 -0.84% -50 -22.46% -116 -151 -222 0 $-0.55(-94.98%) (1893.77%)
601 darma cash dmch $0.10 -63.65% -264 38.16% 17 -60.64% -263 -60.24% -266 -211 -70 -266 $-0.64(-86.54%) (643.15%)
602 peakdefi peak $0.02 25.82% 21 59.15% 55 43.65% 27 14.34% -30 -116 -164 -289 $-0.68(-97.71%) (4272.66%)
603 measurable data token mdt $0.03 Ethereum 1.62% -20 24.08% -3 27.07% 5 28.83% -5 -15 8 102 $-0.74(-95.85%) (2307.09%)
604 circuits of value coval $0.01 binance-smart... 0.97% -19 3.74% -39 -4.72% -59 -5.07% -75 -81 -118 384 $-0.16(-93.02%) (1331.97%)
606 gst gst $0.07 Solana -2.47% -19 -13.34% -44 -31.71% -80 -65.66% -148 156 198 0 $-8.18(-99.09%) (10947.94%)
607 Somnium Space CUBEs cube $1.64 Ethereum 4.23% -12 9.5% -21 13.45% -12 5.14% -48 -42 -124 0 $-15.33(-90.33%) (934.46%)
608 highstreet high $1.64 binance-smart... 5.57% -8 29.47% 12 25.87% 13 31.95% 5 -52 -95 0 $-6.05(-78.72%) (369.99%)
609 gyen gyen $0.01 Ethereum 1.59% -13 0.21% -36 -0.51% -38 -0.58% -56 -3 142 -25 $-0.02(-68.82%) (220.71%)