历史快照 - 2022-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 valobit vbit $0.02 Ethereum... 18.33% 22 31.56% 20 10.36% -12 7.14% -35 43 19 -155 $-0.05(-76.8%) (331.01%)
611 lazio fan token lazio $2.30 binance-smart... 2.9% -13 13.07% -15 10.1% -15 9.03% -30 -9 19 0 $-9.76(-80.89%) (423.3%)
612 waltonchain wtc $0.25 Ethereum... 4.96% -11 26.3% 7 39.56% 29 45.36% 34 54 12 -156 $-41.48(-99.41%) (16883.33%)
613 apollox apx $0.05 -3.79% -23 1.7% -44 8.28% -53 16.83% -56 -43 -14 0 $-0.16(-77.59%) (346.27%)
614 get protocol get $1.72 18.84% 20 55.49% 63 65.28% 77 106.77% 113 57 99 -3 $-7.38(-81.07%) (428.18%)
615 vectorspace ai vxv $0.49 4.7% -11 12.24% -18 5.11% -27 -21.81% -104 -133 -181 0 $-9.07(-94.87%) (1848.45%)
616 xmon xmon $13,052.53 Ethereum 26.13% 27 132.34% 146 148.32% 166 138.02% 140 4 -83 778 $-63,711.71(-83.0%) (488.12%)
617 six six $0.07 3.58% -14 7.88% -25 -4.63% -51 19.94% -14 -60 -46 14 $-0.34(-82.88%) (484.0%)
618 MixMarvel mix $0.00 Ethereum... 5.36% -12 10.8% -23 9.44% -19 1.07% -56 -66 -45 106 $-0.04(-91.47%) (1072.96%)
619 Revolution Populi rvp $0.02 ethereum... 10.82% -1 38.36% 33 45.38% 41 26.35% -7 -61 -13 -32 $-0.11(-87.18%) (679.75%)
620 keeperdao rook $31.14 11.83% 2 13.58% -13 -5.67% -53 76.13% 67 -124 -178 -300 $-780.64(-96.16%) (2506.8%)
621 dforce df $0.05 7.59% -8 24.29% 3 21.77% 4 35.09% 13 66 33 89 $-0.55(-92.46%) (1225.39%)
622 misbloc msb $0.10 Ethereum -9.12% -34 -15.07% -81 -17.08% -85 -32.61% -141 245 605 0 $-2.09(-95.42%) (2081.43%)
623 wrapped ncg (nine chronicles gold) wncg $0.16 ethereum... 0.36% -21 9.45% -20 3.48% -31 48.1% 33 -91 -184 0 $-3.89(-96.11%) (2471.56%)
624 btse btse $4.36 1.87% -19 9.2% -26 -4.5% -52 6.42% -42 -87 19 -87 $-4.23(-49.23%) (96.97%)
625 map protocol map $0.01 9.09% -6 17.31% -10 13.17% -13 29.16% 0 -30 -30 93 $-0.22(-95.28%) (2017.91%)
626 SUKU SUKU $0.11 Ethereum... 17.75% 13 22.27% -4 11.81% -17 27.0% -4 66 61 -33 $-1.15(-91.58%) (1087.95%)
627 bytom btm $0.01 7.39% -11 9.57% -25 8.41% -25 26.09% -7 40 -18 -328 $-1.15(-98.96%) (9528.55%)
628 Aion aion $0.04 5.59% -16 27.81% 11 33.39% 15 47.69% 29 34 -48 -256 $-10.49(-99.64%) (28001.51%)
629 taboo token taboo $0.00 binance-smart... 4.68% -12 15.99% -12 28.25% 10 39.78% 20 -4 78 0 $-0.04(-95.55%) (2144.71%)
630 Dock dock $0.02 1.82% -20 31.36% 24 39.93% 41 58.34% 45 45 47 -209 $-0.19(-89.19%) (824.65%)
631 dexe dexe $3.27 binance-smart... -1.31% -24 29.09% 15 25.53% 5 28.17% 0 -14 34 123 $-25.29(-88.55%) (773.1%)
633 namecoin nmc $1.23 7.08% -4 11.75% -19 6.67% -26 -4.59% -62 8 -29 -3 $-6.10(-83.25%) (497.16%)
634 hermez network hez $3.85 6.13% -9 10.8% -22 9.44% -20 11.2% -32 -23 41 46 $-6.35(-62.23%) (164.73%)
635 ooki protocol ooki $0.01 4.37% -15 27.75% 10 30.51% 14 37.54% 15 12 -52 0 $-0.02(-80.34%) (408.61%)
636 santos fc fan token santos $3.96 binance-smart... 1.94% -22 9.92% -26 8.0% -23 13.39% -29 -58 95 0 $-2.73(-40.86%) (69.1%)
637 quantstamp qsp $0.03 ethereum... 7.87% -4 10.53% -24 8.94% -22 15.7% -26 -54 -78 -43 $-0.71(-96.58%) (2821.44%)
638 Star Atlas atlas $0.01 Solana, solana 4.74% -17 33.48% 21 30.8% 10 37.89% 13 -2 -88 0 $-0.20(-95.97%) (2378.43%)
639 DODO dodo $0.16 Ethereum... 5.49% -12 32.2% 19 32.53% 16 37.33% 14 46 -70 -365 $-6.72(-97.65%) (4152.94%)
640 peony pny $0.06 26.27% 24 35.09% 27 30.43% 21 59.88% 75 -149 -121 343 $-1.07(-94.66%) (1773.81%)
641 DeRace derc $0.30 Ethereum... 1.65% -26 3.3% -42 1.26% -41 2.23% -51 -36 -113 0 $-7.65(-96.17%) (2510.08%)
642 kryll krl $0.46 Ethereum 4.12% -18 14.46% -21 8.04% -26 35.99% 10 -21 5 239 $-4.15(-89.97%) (897.09%)
643 digixdao dgd $240.25 Ethereum 25.2% 19 20.06% -7 12.52% -21 18.68% -24 -50 9 -147 $-991.27(-80.49%) (412.59%)
644 league of kingdoms arena loka $0.70 Ethereum 15.19% 1 36.76% 27 34.79% 19 24.09% -15 -143 -196 0 $-3.66(-83.85%) (519.17%)
645 Cratos crts $0.00 Ethereum... -0.91% -34 36.81% 24 5.63% -34 -44.6% -203 -316 -250 0 $-0.01(-92.9%) (1309.29%)
646 pnetwork pnt $0.31 binance-smart... 7.06% -11 29.22% 10 46.27% 38 63.14% 68 78 27 -45 $-2.67(-89.62%) (863.25%)
647 fc barcelona fan token bar $4.41 chiliz 2.43% -21 14.42% -21 8.07% -28 10.72% -37 5 56 -267 $-49.23(-91.77%) (1115.09%)
648 Manchester City Fan Token city $4.93 chiliz 3.13% -18 15.35% -16 10.23% -24 14.91% -30 -100 -104 -188 $-27.70(-84.89%) (561.69%)
649 shiden network sdn $0.32 6.47% -12 11.2% -24 4.1% -32 12.14% -21 -34 -128 0 $-6.73(-95.48%) (2110.66%)
650 cargox cxo $0.08 ethereum... 12.16% -4 29.98% 13 22.37% -6 22.71% -11 -50 -78 -216 $-0.38(-81.99%) (455.11%)
651 woodcoin log $2.14 44.62% 45 -30.18% -133 -37.96% -154 -40.55% -182 -3 426 1173 $-2.91(-57.67%) (136.25%)
652 te-food tone $0.03 Ethereum -5.18% -43 18.94% -10 22.1% -7 59.5% 40 275 180 32 $-0.09(-73.9%) (283.1%)
653 fc porto porto $2.15 binance-smart... 3.02% -17 24.81% 7 21.34% -6 22.81% -10 -19 -55 0 $-3.59(-62.55%) (167.02%)
654 vidt datalink vidt $0.34 9.32% -7 -11.71% -69 86.15% 92 116.13% 118 143 84 -3 $-1.21(-78.18%) (358.24%)
655 auto auto $311.22 binance-smart... 2.99% -15 8.84% -28 12.7% -22 47.73% 24 144 93 -218 $-13,168.52(-97.69%) (4231.31%)
656 civilization civ $0.05 Ethereum... 17.92% 10 43.97% 36 37.49% 33 58.72% 49 -64 -39 0 $-0.19(-77.55%) (345.49%)
657 electric vehicle zone evz $0.04 Ethereum 26.55% 24 33.58% 28 39.05% 35 44.25% 20 45 53 6 $-0.19(-83.52%) (506.79%)
658 redfox labs rfox $0.01 15.88% 10 27.12% 18 24.71% 10 14.01% -25 -83 -176 -312 $-0.32(-96.34%) (2631.58%)
659 boringdao bor $111.31 Ethereum... 8.82% -3 -2.25% -48 -11.58% -65 12.57% -29 -145 -110 -77 $-1,181.55(-91.39%) (1061.54%)
660 DexTools dext $0.16 Ethereum... -0.87% -22 28.71% 21 22.38% 4 46.64% 30 18 14 -44 $-0.74(-82.18%) (461.07%)
661 qash qash $0.05 Ethereum... -6.18% -33 7.22% -24 -0.73% -41 0.13% -53 -45 22 -86 $-2.40(-98.15%) (5299.19%)
662 powerpool cvp $0.40 Ethereum 3.56% -14 34.87% 27 42.19% 42 63.31% 62 54 16 -149 $-11.96(-96.8%) (3020.83%)
663 wing wing $5.78 4.74% -8 9.71% -16 11.75% -11 13.7% -15 151 78 -129 $-62.76(-91.56%) (1085.39%)
664 rai finance sofi $0.08 -1.73% -22 -0.36% -41 -8.9% -54 1.53% -48 -84 3 0 $-0.32(-80.54%) (413.87%)
665 bosagora boa $0.05 ethereum... 3.13% -13 4.78% -27 3.86% -34 9.23% -33 21 -14 -154 $-0.48(-90.72%) (977.46%)
666 dego finance dego $1.77 Ethereum... 4.53% -9 17.92% 4 20.97% 6 32.96% 5 86 2 -257 $-24.31(-93.21%) (1372.81%)
667 rainicorn raini $0.03 Fantom... 16.94% 11 68.21% 79 79.37% 96 116.74% 128 102 -29 354 $-0.16(-84.15%) (530.76%)
668 bidr bidr $0.00 0.11% -19 0.51% -37 0.47% -38 -0.62% -53 16 144 -15 $0.00(-7.57%) (8.19%)
669 Cryptex Finance ctx $4.24 ethereum... 0.01% -19 6.81% -21 2.76% -34 -17.99% -90 26 120 0 $-23.00(-84.45%) (542.99%)
670 Vite vite $0.03 ethereum... 8.25% -1 29.02% 20 28.71% 24 42.78% 32 71 19 -129 $-0.30(-91.06%) (1018.18%)
671 adappter token adp $0.02 Ethereum -0.16% -18 6.49% -20 1.88% -37 8.03% -24 -40 45 0 $-0.11(-86.46%) (638.59%)
672 usdj usdj $1.00 0.08% -18 0.07% -37 -0.06% -40 -0.21% -51 17 157 -3 $-0.17(-14.79%) (17.36%)
673 haven protocol xhv $0.52 2.61% -13 12.55% -9 18.22% 3 5.18% -33 -132 -288 -289 $-28.14(-98.19%) (5413.37%)
674 nimiq nim $0.00 7.58% -3 9.8% -13 -3.25% -47 58.95% 60 20 6 -189 $-0.01(-89.2%) (826.26%)
675 gamefi gafi $14.74 Binance Smart... 11.69% -1 12.85% -7 44.78% 48 41.73% 29 2 -50 0 $-302.18(-95.35%) (2050.27%)
676 fortube for $0.02 2.26% -15 31.15% 25 32.44% 31 50.28% 44 49 12 0 $-0.13(-85.09%) (570.63%)
677 NFTX nftx $35.35 ethereum... -8.77% -36 20.75% 9 19.57% 3 41.81% 33 -98 -123 -198 $-411.51(-92.09%) (1164.17%)
678 YIELD App yld $0.08 polygon-pos... -0.96% -20 0.1% -37 3.32% -32 -17.96% -91 -132 -45 -219 $-1.14(-93.5%) (1438.76%)
679 Mirror Protocol mir $0.19 Ethereum... 5.0% -9 10.24% -13 -0.39% -42 2.28% -44 -22 -309 -447 $-12.27(-98.51%) (6621.18%)
680 rupiah token idrt $0.00 Ethereum... 0.06% -21 0.61% -37 0.2% -42 -0.65% -53 13 145 319 $0.00(-75.43%) (306.96%)
681 rai reflex index rai $2.95 polygon-pos... 0.53% -18 -0.13% -28 -2.29% -55 -2.2% -92 -179 -147 0 $-0.13(-4.29%) (4.49%)
682 jupiter jup $0.01 binance-smart... 3.45% -15 -1.04% -42 24.73% 13 103.46% 117 237 197 905 $-0.67(-97.9%) (4663.05%)
683 Sovryn sov $0.64 rootstock... 1.68% -18 14.44% -1 14.97% -5 7.53% -41 -219 -234 0 $-21.39(-97.07%) (3318.56%)
684 bitforex token bf $0.00 11.72% -2 33.28% 25 31.91% 26 37.2% 19 -54 78 7 $-0.01(-76.04%) (317.42%)
685 SingularityDAO sdao $0.37 ethereum... 12.49% 0 -11.35% -69 -27.97% -112 -30.88% -136 -167 -188 0 $-6.03(-94.22%) (1630.65%)
688 AllianceBlock albt $0.06 avalanche... 16.27% 6 26.43% 12 16.73% -5 12.1% -30 -75 -124 -332 $-1.17(-95.08%) (1931.31%)
689 hoge finance hoge $0.00 binance-smart... 12.25% -2 36.95% 26 23.48% 9 44.71% 30 55 80 -211 $0.00(-95.48%) (2113.91%)
690 pluton plu $7.52 Ethereum... 4.79% -18 6.39% -25 5.93% -28 2.53% -45 -40 151 472 $-24.59(-76.57%) (326.78%)
691 WHALE whale $1.75 Ethereum... 8.01% -16 20.93% -3 15.29% -12 26.11% -15 -109 -106 -248 $-46.78(-96.39%) (2671.36%)
692 metronome met $0.98 ethereum... 23.87% 23 43.57% 43 24.46% 14 28.67% 1 -94 -61 -201 $-5.21(-84.22%) (533.84%)
693 animalgo gom2 $0.01 6.56% -13 -9.16% -64 -39.31% -149 -6.19% -67 -90 -81 164 $-0.05(-78.07%) (356.03%)
694 lith token lith $0.00 Ethereum 0.0% 0 40.49% 36 40.49% 41 310.83% 285 397 426 0 $0.00(0.0%) (0.0%)
695 smartofgiving aog $0.18 binance-smart... 8.7% -5 1.86% -33 11.66% -13 23.9% -9 6 114 301 $-0.06(-23.89%) (31.39%)
696 basic basic $0.00 Ethereum... 8.52% -7 6.31% -22 0.97% -37 27.88% 1 -17 -35 -219 $-0.02(-92.52%) (1236.76%)
697 airswap ast $0.09 ethereum... 1.65% -24 5.4% -25 6.97% -24 47.31% 38 17 36 -58 $-1.62(-94.75%) (1803.09%)
698 zynecoin zyn $0.41 Ethereum -10.17% -47 -31.73% -122 19.07% 1 82.47% 125 159 340 116 $-1.86(-81.85%) (451.05%)
699 mileverse mvc $0.01 Ethereum 5.39% -16 9.22% -16 6.56% -25 6.46% -36 -43 -39 0 $-0.05(-89.02%) (810.87%)
700 erc20 erc20 $0.01 ethereum... 2.94% -24 5.2% -25 92626.22% 1648 42228.33% 1561 26 74 -111 $-1.70(-99.31%) (14314.06%)
701 epic cash epic $0.91 2.88% -24 5.7% -23 36.46% 32 13.69% -32 -50 25 220 $-5.72(-86.24%) (626.94%)
702 rchain rev $0.02 -13.16% -58 -5.05% -53 3.29% -33 -27.04% -122 -113 -97 -387 $-2.98(-99.34%) (14945.36%)
703 newyork exchange nye $1.87 omni 13.96% 0 16.66% -10 2.3% -36 -30.81% -135 -178 -96 -400 $-23.70(-92.7%) (1269.87%)
704 scprime scp $0.30 17.07% 5 37.32% 30 29.11% 18 14.39% -32 -41 26 768 $-2.71(-89.89%) (888.77%)
705 BSCPAD bscpad $0.17 Binance Smart... 7.76% -12 17.27% -7 -2.31% -47 -17.19% -96 -118 -109 -60 $-6.30(-97.44%) (3809.72%)
707 bitkan kan $0.00 8.76% -12 21.99% 1 18.97% 1 23.43% -13 13 77 -97 $-0.01(-85.63%) (596.1%)
708 bounce token auction $6.22 2.33% -22 20.84% -1 15.68% -7 37.16% 21 3 -44 -218 $-58.84(-90.44%) (945.98%)
709 Altura alu $0.02 binance-smart... 3.48% -18 15.2% -10 23.72% 7 25.35% 0 65 0 0 $-0.34(-94.23%) (1633.0%)
710 handy handy $0.06 Ethereum -1.23% -31 58.06% 58 5.64% -25 319.03% 298 886 826 0 $0.00(-5.55%) (5.87%)
711 biopassport token biot $0.01 2.14% -19 4.12% -27 -11.06% -71 -25.34% -120 -127 -208 175 $-0.13(-94.86%) (1846.49%)
713 Zenon znn $1.99 binance-smart... 7.62% -13 18.9% -2 -1.83% -43 -14.52% -90 -109 -139 -282 $-67.85(-97.15%) (3410.09%)
714 solend slnd $0.58 10.65% -1 -9.99% -59 -8.39% -57 -12.42% -60 0 0 0 $-0.55(-48.66%) (94.78%)