历史快照 - 2022-06-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 vimworld veed $0.00 -3.41% -13 7.12% -10 -20.01% -58 -42.37% -90 27 70 0 $-0.01(-85.08%) (570.09%)
718 reddcoin rdd $0.00 1.62% -27 0.73% -51 79.66% 94 6.91% 17 40 54 -325 $-0.03(-98.61%) (7103.01%)
719 bitkan kan $0.00 -1.21% -10 0.92% -28 1.17% -6 -12.23% -5 26 58 -108 $-0.01(-88.0%) (733.2%)
720 civilization civ $0.04 Ethereum... -7.85% -25 9.09% -9 -5.96% -31 -40.02% -85 -140 -44 0 $-0.21(-85.06%) (569.39%)
721 bux token bux $0.19 -5.43% -22 5.78% -18 -17.36% -56 -39.93% -85 1 9 69 $-0.61(-76.4%) (323.7%)
722 hoge finance hoge $0.00 binance-smart... -1.07% -6 9.35% -8 -0.95% -12 7.62% 49 33 -8 -334 $0.00(-96.55%) (2795.22%)
723 Saito saito $0.01 Ethereum... -2.59% -12 9.83% -7 -2.54% -17 -35.25% -66 -85 -125 81 $-0.09(-89.69%) (869.94%)
724 position exchange posi $0.16 -1.11% -7 -7.04% -45 -15.16% -45 -47.2% -93 -55 -151 0 $-4.80(-96.75%) (2976.16%)
725 bounce token auction $5.15 -5.08% -19 13.58% 1 5.81% -2 -22.66% -31 -52 -78 -212 $-59.91(-92.09%) (1164.06%)
726 gamefi gafi $10.69 Binance Smart... 0.6% -5 9.73% -8 -6.37% -30 -24.72% -34 -69 -134 0 $-306.23(-96.63%) (2864.98%)
727 nash exchange nex $0.36 -6.18% -22 14.05% 2 25.17% 33 11.69% 54 55 110 -192 $-2.90(-88.86%) (797.79%)
728 Sifchain erowan $0.01 polygon-pos... -4.41% -18 40.55% 56 30.13% 50 -68.39% -205 -474 -295 0 $-0.41(-98.45%) (6340.85%)
729 defigram dfg $1.05 binance-smart... -12.13% -36 -12.09% -60 -12.09% -48 75.69% 162 474 0 0 $-0.20(-15.81%) (18.78%)
730 powerpool cvp $0.26 Ethereum -4.41% -18 10.05% -6 0.23% -14 -22.08% -28 -69 -76 -185 $-12.09(-97.86%) (4579.01%)
731 cream finance cream $16.94 -4.7% -18 4.25% -21 -8.32% -34 -22.65% -31 -44 -70 -452 $-296.87(-94.6%) (1752.76%)
732 Altura alu $0.02 binance-smart... -2.71% -12 6.48% -15 -5.67% -25 -14.65% -10 -65 0 0 $-0.34(-95.35%) (2048.48%)
733 anchor anct $0.81 Ethereum -1.29% -10 0.74% -28 0.64% -13 -0.83% 24 131 215 79 $-0.38(-32.11%) (47.29%)
734 fortube for $0.02 -2.19% -12 6.66% -15 -4.47% -23 -15.12% -13 -38 -65 -61 $-0.14(-89.41%) (844.47%)
736 gem exchange and trading gxt $0.12 Ethereum 10.18% 10 9.52% -6 -10.93% -41 -30.95% -54 -37 -35 309 $-0.73(-85.73%) (600.83%)
737 infinitecoin ifc $0.00 -25.54% -65 31.91% 37 54.68% 79 52.16% 120 73 136 50 $0.00(-91.78%) (1116.8%)
738 scprime scp $0.23 -2.54% -13 -3.75% -41 -19.44% -63 -38.08% -78 -46 -25 688 $-2.78(-92.2%) (1182.46%)
739 molecular future mof $0.00 Ethereum... -11.52% -37 -23.52% -84 -21.27% -69 -52.56% -133 -262 -277 -376 $-2.40(-99.99%) (1187176.08%)
740 tnc coin tnc $0.00 -12.51% -40 11.6% 2 37.76% 55 -59.4% -169 47 530 -234 $-0.27(-99.36%) (15540.45%)
741 Solanium slim $0.11 solana, Solana -7.52% -23 3.65% -21 -0.08% -16 -19.35% -17 -46 -150 59 $-4.60(-97.76%) (4361.97%)
742 jobchain job $0.00 Ethereum 185.13% 245 304.69% 324 195.32% 254 335.22% 414 409 404 210 $0.00(-71.74%) (253.81%)
743 ternoa caps $0.02 -4.65% -19 2.89% -22 2.22% -12 -20.29% -1 33 -85 0 $-0.13(-89.74%) (874.8%)
744 lossless lss $0.18 Ethereum... -13.71% -43 52.53% 78 31.92% 45 3.16% 71 -15 30 1015 $-2.42(-93.17%) (1364.59%)
745 nexus nxs $0.13 -2.04% -16 14.22% 2 9.27% 1 -5.51% 15 40 -37 -291 $-12.64(-98.95%) (9434.02%)
746 sentinel sent $0.00 Cosmos, osmosis -5.04% -20 -5.2% -40 -11.33% -34 -9.69% 20 -84 -135 -422 $-0.05(-97.96%) (4800.7%)
747 newscrypto nwc $0.07 -4.17% -19 -4.44% -43 -10.88% -42 -30.84% -56 -134 -181 -485 $-2.06(-96.93%) (3154.32%)
748 MAPS maps $0.22 Solana, solana -0.64% -16 -1.96% -35 1.72% -10 -42.74% -94 -94 -230 -153 $-1.67(-88.32%) (756.53%)
750 elysia el $0.00 Ethereum -0.37% -12 0.57% -25 -12.44% -41 -24.48% -39 -26 -8 -18 $-0.06(-95.12%) (1950.69%)
751 thetan arena thg $0.08 kardiachain... -3.51% -20 -9.78% -56 -21.3% -71 -39.32% -83 -254 -412 0 $-1.40(-94.38%) (1678.1%)
752 shiryo-inu shiryo-inu $0.00 Ethereum -8.98% -25 -1.2% -29 5.0% 0 -3.57% 23 28 -34 0 $0.00(-78.17%) (358.08%)
753 degate dg $0.11 Ethereum -2.16% -19 1.44% -22 -9.54% -36 -14.13% -2 66 108 -136 $-0.40(-78.71%) (369.66%)
755 aventus avt $1.56 ethereum... -1.98% -18 -8.1% -47 -2.0% -19 40.4% 101 111 68 0 $-5.37(-77.51%) (344.6%)
756 king dag kdag $0.17 -2.23% -16 1.05% -23 -2.08% -17 -21.94% -30 -19 -4 -122 $-0.70(-80.35%) (408.99%)
757 vertcoin vtc $0.14 -1.95% -16 10.2% -4 5.3% -2 -9.93% 6 -14 8 -282 $-9.38(-98.49%) (6507.42%)
758 aurox urus $17.80 0.35% -14 9.98% -7 -3.1% -23 -39.35% -86 -109 -165 349 $-262.32(-93.65%) (1473.66%)
759 quiztok qtcon $0.00 Ethereum -2.15% -16 3.61% -14 -5.99% -18 -44.42% -88 -87 -67 142 $-0.14(-98.89%) (8907.24%)
760 soda coin soc $0.00 -3.74% -21 0.32% -24 2.02% -11 -20.09% -22 7 -36 0 $-0.14(-96.69%) (2920.45%)
761 asta asta $0.00 Ethereum -4.36% -26 -6.86% -46 -11.13% -42 49.86% 124 51 78 -451 $-0.12(-96.02%) (2414.08%)
762 temco temco $0.00 Ethereum -5.02% -29 -0.44% -27 -5.63% -30 -21.74% -31 -34 -42 -53 $-0.03(-93.47%) (1431.42%)
763 ac milan fan token acm $2.90 chiliz -4.57% -27 -1.3% -31 -3.61% -23 -12.66% -5 -53 -48 -8 $-15.48(-84.21%) (533.47%)
764 ChainX pcx $0.73 polkadot 2.11% -10 0.73% -23 0.96% -14 -37.07% -78 1 -29 -302 $-15.91(-95.63%) (2189.63%)
765 impossible decentralized incubator access idia $0.20 -2.07% -20 -9.01% -53 -7.59% -35 -32.37% -62 -132 -105 0 $-3.01(-93.74%) (1496.25%)
767 bytecoin bcn $0.00 -0.18% -12 -1.54% -24 -20.8% -64 -28.53% -50 -84 -78 -540 $-0.03(-99.84%) (62547.0%)
768 blockchain brawlers brwl $0.01 Ethereum -6.37% 13 -2.07% 3 -8.46% 42 -4.6% 151 0 0 0 $-0.07(-84.83%) (559.24%)
769 visor.finance visr $0.29 -0.88% -16 0.0% 1794 -2.22% -22 -10.99% 3 108 151 0 $-3.11(-91.37%) (1058.23%)
770 rainicorn raini $0.02 Fantom... -3.4% -22 25.84% 32 11.2% 4 -14.25% -6 -76 -163 216 $-0.17(-90.78%) (984.8%)
771 bitball treasure btrs $19.49 Ethereum... 10.25% 16 34.32% 44 34.68% 47 34.89% 94 61 94 -405 $-723.02(-97.38%) (3709.81%)
772 ekta ekta $0.70 0.15% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.87%) (0.88%)
773 define dfa $0.16 Ethereum... -2.89% -22 11.29% -5 14.52% 13 -25.68% -44 -143 -240 0 $-2.91(-94.94%) (1874.95%)
774 jupiter jup $0.01 binance-smart... -8.95% -32 -13.28% -52 58.13% 85 154.53% 289 112 58 564 $-0.68(-98.75%) (7874.16%)
775 prizm pzm $0.00 1.72% -5 16.59% 16 4.85% -6 -7.04% 20 94 211 -257 $-2.86(-99.9%) (101517.37%)
776 xeno token xno $0.02 Ethereum -4.42% -24 0.53% -26 -5.32% -28 -19.77% -24 -64 -48 0 $-0.14(-85.51%) (589.95%)
777 ApeSwap Finance banana $0.08 binance-smart... -1.01% -14 7.74% -13 -5.95% -33 -47.07% -116 -161 -197 0 $-4.76(-98.34%) (5913.57%)
778 numbers protocol num $0.07 Ethereum... -2.78% -20 1.7% -22 -14.61% -51 -26.84% -45 -161 -170 0 $-2.28(-97.04%) (3274.91%)
779 era token (era7) era $0.18 -3.4% -22 -1.38% -31 -12.0% -45 -36.97% -78 -103 210 0 $-0.36(-66.45%) (198.07%)
780 huobi pool token hpt $0.00 Ethereum... -0.04% -12 0.04% -28 -0.23% -18 -9.82% 8 121 187 -251 $-0.02(-91.86%) (1129.21%)
781 glitch glch $0.11 -6.53% -31 4.93% -21 0.39% -17 -6.95% 21 -17 -122 -262 $-2.62(-96.11%) (2470.3%)
782 ZKSwap zks $0.04 Ethereum -3.09% -22 7.71% -12 -1.34% -23 -20.21% -27 -76 -53 -620 $-9.61(-99.56%) (22637.96%)
783 era swap es $0.01 -2.88% -19 -4.66% -37 12.63% 11 0.24% 26 96 -8 312 $-0.13(-93.89%) (1537.17%)
784 0chain zcn $0.17 ethereum... -2.62% -18 35.18% 46 6.56% -5 -11.41% 2 -86 -68 -122 $-1.92(-91.77%) (1114.52%)
785 everest id $0.07 -1.28% -16 12.71% 3 -8.08% -40 -25.46% -39 -83 -75 -228 $-1.79(-96.17%) (2510.14%)
786 lith token lith $0.00 Ethereum 8.07% 10 98.73% 123 153.47% 216 72.35% 167 333 192 0 $0.00(-38.29%) (62.04%)
787 vidt datalink vidt $0.17 -3.47% -25 4.65% -25 -2.72% -30 -14.74% -11 -47 -64 -147 $-1.38(-89.14%) (820.96%)
788 particl part $0.67 -0.47% -14 51.2% 64 91.68% 133 34.03% 95 92 125 -100 $-47.59(-98.6%) (7055.0%)
789 unisocks socks $27,259.10 Ethereum 1.37% -9 11.86% 1 85.38% 120 17.99% 57 53 -84 -23 $-143,675.04(-84.05%) (527.07%)
790 multi channel influencer creater cloud funding platform mci $0.01 -9.34% -41 12.74% 4 6.47% -6 -22.11% -36 26 -53 0 $-0.33(-98.12%) (5215.37%)
791 inter milan fan token inter $2.71 chiliz -4.58% -26 0.36% -33 0.24% -21 -5.54% 14 -42 -11 0 $-5.94(-68.68%) (219.32%)
792 BEPRO Network bepro $0.00 ethereum... -5.72% -31 3.91% -25 -7.71% -38 -25.35% -44 -101 -130 -242 $-0.03(-95.81%) (2288.8%)
793 star atlas dao polis $0.37 -1.19% -16 -0.78% -36 -4.52% -32 -37.58% -85 -147 -194 0 $-12.38(-97.06%) (3304.08%)
794 peercoin ppc $0.30 polygon-pos... 5.42% -6 14.53% -1 12.26% -4 -13.08% -14 47 28 -247 $-8.75(-96.67%) (2900.98%)
795 hiblocks hibs $0.00 klay-token -4.64% -24 -11.29% -55 -13.8% -53 -20.15% -27 -45 -69 0 $0.00(-85.12%) (571.94%)
796 receive access ecosystem rae $1.30 2.21% -7 2.21% -31 -1.11% -28 -2.8% 14 92 213 90 $-1.03(-44.06%) (78.75%)
797 peony pny $0.03 -2.44% -22 -15.51% -69 -24.58% -75 -69.35% -215 -284 -250 238 $-1.10(-97.43%) (3792.6%)
798 goldfinch gfi $1.17 -3.9% -26 -5.77% -49 -11.6% -55 -30.05% -61 -27 9 0 $-11.48(-90.77%) (983.37%)
799 galatasaray fan token gal $2.28 chiliz -2.84% -23 3.81% -27 2.21% -19 -15.01% -12 104 86 -239 $-18.56(-89.08%) (815.43%)
800 project with wiken $0.01 klay-token 1.16% -10 7.26% -19 11.09% 0 -11.67% 1 13 14 264 $-0.08(-90.12%) (911.67%)
801 new bitshares nbs $0.00 -6.0% -34 7.49% -14 1.03% -26 -27.11% -52 -161 -187 0 $-0.02(-89.05%) (812.91%)
802 coinpoker chp $0.03 polygon-pos... 0.72% -9 -0.58% -39 -12.25% -51 -21.66% -35 -36 29 278 $-0.11(-79.86%) (396.62%)
803 perlin perl $0.02 ethereum... -2.07% -19 11.46% -6 0.53% -26 -16.39% -19 -55 -99 -332 $-0.22(-93.07%) (1343.66%)
805 xmon xmon $5,221.89 Ethereum -6.3% -32 11.14% -6 25.22% 19 -37.2% -90 -261 -304 744 $-71,542.35(-93.2%) (1370.05%)
806 xdefi wallet xdefi $0.14 -3.65% -23 -2.89% -45 0.08% -23 -33.69% -76 -241 0 0 $-0.97(-87.34%) (690.03%)
807 strikex strx $0.06 binance-smart... -5.14% -28 15.7% 2 39.03% 38 36.16% 98 95 75 0 $-0.05(-47.33%) (89.85%)
808 peardao pex $0.15 binance-smart... -1.22% -14 2.03% -31 -5.48% -41 -27.83% -58 -51 0 0 $-0.35(-70.49%) (238.9%)
809 birake bir $0.07 -4.11% -24 3.87% -26 4.27% -16 -31.59% -65 -3 38 627 $-0.25(-77.4%) (342.45%)
810 stackos stack $0.02 binance-smart... -12.19% -54 -30.01% -122 -34.13% -125 -52.8% -146 -132 -154 107 $-0.27(-92.92%) (1311.87%)
811 lbry credits lbc $0.01 0.79% -13 15.33% 0 -4.85% -40 -10.06% -3 -48 -56 34 $-1.23(-99.06%) (10493.76%)
812 foam foam $0.02 5.93% -1 44.79% 42 29.13% 23 -27.73% -59 12 5 -19 $-0.10(-80.96%) (425.33%)
813 Inverse Finance inv $81.54 Ethereum -5.05% -27 2.64% -33 -10.5% -55 -16.61% -17 -94 -197 0 $-586.39(-87.79%) (719.14%)
814 gamercoin ghx $0.02 binance-smart... -5.61% -32 -3.17% -48 -3.48% -38 -26.16% -52 -80 -66 0 $-0.16(-89.56%) (857.52%)
815 zigcoin zig $0.02 -1.64% -20 5.28% -20 -25.75% -94 -37.84% -95 10 -33 17 $-0.16(-90.06%) (906.22%)
816 pallapay palla $0.01 tron -0.33% -19 -0.27% -41 -9.49% -53 -20.98% -37 1 3 0 $-0.08(-88.92%) (802.71%)
817 newton new $0.00 2.26% -10 14.83% 0 21.51% 9 13.8% 44 -9 -1 4 $-0.01(-97.49%) (3879.41%)
818 digixdao dgd $100.26 Ethereum -52.25% -183 -51.3% -203 -57.49% -221 -67.52% -233 -221 30 -354 $-1,131.26(-91.86%) (1128.3%)
820 Hacken Token hai $0.02 Ethereum... 2.53% -5 14.34% 4 6.03% -9 -24.16% -43 -94 -156 -360 $-0.42(-96.49%) (2750.49%)
821 navcoin nav $0.10 -11.34% -43 50.3% 50 67.04% 96 6.59% 28 41 29 -255 $-4.63(-97.92%) (4702.56%)
822 oneledger olt $0.01 -8.05% -31 3.85% -22 -18.8% -69 -42.96% -113 -266 -141 256 $-0.09(-86.36%) (633.04%)