历史快照 - 2022-06-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
927 Hegic hegic $0.01 Ethereum... -6.16% -32 8.88% -17 0.05% -27 -3.87% 33 -8 -264 -493 $-0.57(-98.89%) (8875.44%)
928 hamster ham $0.00 binance-smart... -7.71% -35 -8.01% -63 2.8% -15 -2.54% 38 -37 -9 0 $0.00(-100.0%) (58170420.68%)
929 swop swop $1.93 waves -2.8% -25 -9.3% -65 13.75% 25 11.28% 75 61 -60 0 $-21.10(-91.62%) (1092.66%)
932 nftrade nftd $0.16 binance-smart... -0.41% -22 -5.41% -56 -13.03% -66 -41.63% -94 -106 -64 0 $-0.75(-82.52%) (471.94%)
934 saffron.finance sfi $48.42 Ethereum... -10.31% -42 23.77% 23 12.49% 19 -28.82% -59 -52 -88 -432 $-2,728.26(-98.26%) (5634.47%)
935 venus ltc vltc $1.07 binance-smart... -6.21% -34 -0.33% -42 5.08% -5 -16.76% -15 12 4 -173 $-6.67(-86.21%) (625.05%)
936 benqi qi $0.01 avalanche -11.81% -49 14.16% -2 -3.69% -39 -4.21% 33 -52 -173 0 $-0.36(-96.38%) (2664.9%)
937 aidos kuneen adk $0.18 -16.04% -66 27.73% 32 41.26% 77 3.2% 44 99 105 -127 $-85.58(-99.8%) (48859.65%)
938 stem cell coin scc $0.01 -2.5% -27 0.69% -39 -9.96% -59 -30.83% -67 40 65 -180 $-0.20(-93.62%) (1466.78%)
939 trabzonspor fan token tra $1.84 chiliz -1.41% -21 1.43% -38 -0.43% -23 -18.01% -16 -87 -171 41 $-7.30(-79.91%) (397.67%)
940 swerve swrv $0.25 -32.42% -103 272.39% 353 375.52% 454 365.22% 522 399 274 -97 $-6.74(-96.39%) (2672.45%)
941 mogul productions stars $0.01 binance-smart... -5.47% -32 8.26% -15 -10.0% -55 -40.38% -101 -143 -62 170 $-0.19(-93.16%) (1361.66%)
942 kylin kyl $0.02 -3.11% -26 -7.89% -61 2.36% -7 -35.49% -83 -111 -139 -366 $-1.96(-99.2%) (12386.09%)
943 eos force eosc $0.00 -2.49% -23 7.89% -14 -0.0% -19 0.43% 39 58 55 -365 $-0.12(-96.57%) (2813.96%)
944 Opulous opul $0.10 binance-smart... -4.61% -31 -6.03% -54 -14.67% -73 -53.02% -145 -160 -266 0 $-3.78(-97.51%) (3911.19%)
945 cardstack card $0.00 Ethereum 1.83% -9 2.57% -33 -8.88% -53 -10.08% 17 -20 -89 -263 $-0.03(-93.69%) (1483.72%)
946 poolz finance poolz $1.30 binance-smart... -3.09% -27 -3.97% -49 -2.57% -39 -18.44% -25 -29 -95 174 $-49.60(-97.45%) (3827.35%)
947 bitcny bitcny $0.15 bitshares -0.01% -17 0.04% -45 1.31% -13 -0.66% 32 189 252 150 $-0.05(-23.24%) (30.27%)
948 atomic wallet coin awc $0.40 Ethereum -2.2% -24 7.04% -20 0.74% -16 -26.72% -47 28 78 -248 $-2.20(-84.64%) (550.86%)
949 zano zano $0.38 Ethereum -4.25% -34 -4.41% -53 -2.57% -31 -41.21% -107 -31 -43 -367 $-3.81(-90.99%) (1009.7%)
950 nfty network nfty $0.02 -4.55% -36 -6.28% -59 -12.92% -73 -35.16% -86 -177 -238 0 $-0.16(-90.7%) (975.75%)
951 the midas touch gold tmtg $0.00 ethereum... 2.69% -9 -27.5% -112 -32.26% -128 -67.94% -246 -258 -251 -367 $-0.07(-99.35%) (15330.34%)
952 cwv chain cwv $0.00 -8.85% -47 0.4% -45 2.43% -11 -36.97% -97 -124 -62 55 $-0.01(-91.9%) (1135.09%)
953 blockv vee $0.00 ethereum... -9.38% -50 5.04% -34 8.89% 3 -26.6% -50 -86 -82 -504 $-0.28(-99.57%) (23243.71%)
954 spiritswap spirit $0.01 Fantom, fantom 2.78% -10 10.63% -15 9.37% 14 -25.05% -29 -19 -243 0 $-0.56(-97.53%) (3940.71%)
955 zookeeper zoo $0.02 wanchain... -3.82% -32 7.88% -17 4.96% 7 -17.87% 15 -32 -39 263 $-1.74(-98.76%) (7936.05%)
956 Epik Prime epik $0.01 Ethereum... -4.15% -34 -1.4% -51 -7.53% -51 -34.79% -86 -170 -136 0 $-0.40(-97.11%) (3361.02%)
957 safe deal sfd $1.14 -3.3% -30 -9.79% -73 -40.81% 82 -32.41% 175 379 443 346 $-23.60(-95.37%) (2061.97%)
958 nft art finance nftart $0.00 binance-smart... -6.57% -41 3.07% -37 7.55% 3 -44.65% -125 19 0 0 $0.00(-45.33%) (82.9%)
959 baasid baas $0.00 Ethereum 3.39% -7 -2.66% -53 -14.45% -77 -17.1% -20 63 99 -301 $-0.02(-96.87%) (3095.84%)
960 blocery bly $0.01 Ethereum -1.51% -12 5.43% -17 -4.16% -21 -24.26% -31 -39 -3 440 $-0.57(-98.62%) (7172.27%)
961 Mint Club mint $0.00 binance-smart... -1.31% -23 11.22% -11 -1.39% -24 -33.02% -77 19 -30 0 $0.00(-95.85%) (2310.92%)
962 fenerbahçe token fb $1.87 Ethereum -2.29% -30 2.47% -37 -2.68% -29 -17.91% -25 151 134 0 $-7.12(-79.19%) (380.53%)
963 throne thn $0.01 Ethereum -4.42% -35 -4.94% -63 -15.76% -83 -18.03% -25 -182 -308 0 $-4.44(-99.77%) (42617.44%)
964 bitnautic token btnt $0.21 -1.65% -23 4.12% -33 -7.06% -49 -26.46% -54 -3 74 0 $-0.21(-49.44%) (97.78%)
965 stratos stos $0.20 Ethereum 6.49% 2 22.13% 10 -14.72% -78 -47.23% -139 -223 -172 0 $-4.86(-96.02%) (2411.3%)
966 adora token ara $0.03 binance-smart... 1.62% -15 -1.72% -53 -10.48% -64 -57.0% -183 158 187 0 $-0.15(-85.46%) (587.52%)
967 phoenix global (new) phb $0.11 -6.17% -41 -1.34% -52 -8.94% -59 -22.62% -37 99 6 0 $-0.77(-87.61%) (707.32%)
968 vempire ddao vemp $0.02 okex-chain... -4.03% -35 4.85% -31 -5.62% -41 -31.34% -70 -154 -156 0 $-0.59(-96.26%) (2573.6%)
969 MultiVAC mtv $0.00 binance-smart... -3.99% -35 -3.82% -58 -5.63% -41 -0.34% 28 -61 -223 -259 $-0.03(-95.87%) (2321.0%)
970 venus link vlink $0.13 binance-smart... -3.97% -30 -6.13% -67 -12.63% -71 -5.06% 18 26 -37 -211 $-0.92(-87.72%) (714.14%)
971 gameswap gswap $0.35 -4.28% -32 26.61% 26 18.79% 26 -7.62% 6 -31 -82 281 $-6.71(-94.98%) (1891.92%)
972 gate gate $0.01 -4.6% -35 -0.54% -50 -16.5% -84 -38.35% -103 -27 47 0 $-0.05(-86.17%) (623.28%)
973 stakeborg dao standard $1.17 Ethereum -3.37% -27 -5.3% -57 -18.79% -72 -42.62% -80 -102 -149 0 $-22.73(-95.1%) (1939.42%)
974 vesper vsp $0.46 -9.16% -53 8.32% -23 -13.11% -76 -48.16% -143 -134 -176 -500 $-74.84(-99.4%) (16431.81%)
975 satt satt $0.00 Ethereum -0.28% -21 -0.14% -48 -9.76% -61 -3.34% 17 -33 22 263 $0.00(-64.34%) (180.41%)
976 modefi mod $0.26 Ethereum... -6.96% -47 2.61% -41 -1.16% -28 19.49% 86 6 6 -300 $-3.58(-93.18%) (1365.7%)
977 muse muse $7.76 -13.79% -70 27.09% 21 88.99% 159 146.97% 299 111 -99 -103 $-105.47(-93.14%) (1358.71%)
978 kunci coin kunci $0.11 binance-smart... -2.01% -28 -3.93% -61 -0.23% -26 -31.49% -74 48 0 0 $-0.09(-43.51%) (77.04%)
979 chainge chng $0.04 -6.0% -44 3.59% -39 -1.25% -29 -23.0% -46 101 77 243 $-0.13(-79.1%) (378.51%)
980 monero classic xmc $0.20 -35.73% -136 148.89% 208 -30.21% -137 -28.21% -67 111 167 -43 $-21.35(-99.05%) (10455.0%)
982 og fan token og $3.07 chiliz -3.17% -35 11.63% -20 -5.62% -44 16.84% 68 200 168 58 $-15.56(-83.52%) (506.92%)
985 oraichain token orai $1.90 Ethereum... -4.18% -40 0.32% -52 -12.02% -73 -35.42% -95 -113 -152 -165 $-100.98(-98.16%) (5322.49%)
986 poseidon network qqq $0.00 0.32% -22 10.22% -25 -19.08% -101 -54.97% -180 -225 -145 -555 $-0.12(-98.54%) (6730.2%)
987 neblio nebl $0.20 -5.83% -44 18.79% -1 31.6% 45 -6.6% 3 -30 -63 -346 $-44.47(-99.55%) (22099.37%)
988 xaya chi $0.08 -1.19% -29 2.11% -46 -9.84% -65 -21.53% -41 -52 -111 65 $-0.62(-88.6%) (777.45%)
989 bao finance bao $0.00 Ethereum 3.58% -18 3.66% -42 -8.52% -60 -10.14% -11 131 182 -304 $0.00(-95.93%) (2358.36%)
990 decoin dtep $0.07 binance-smart... 7.64% -7 3.21% -44 7.85% -11 -17.74% -26 -36 -60 -30 $-0.26(-79.6%) (390.17%)
991 kromatika krom $0.05 arbitrum-one... -1.62% -31 15.42% -14 22.44% 20 14.16% 58 -67 240 0 $-0.18(-78.9%) (373.89%)
992 starship starship $0.20 binance-smart... -2.8% -35 1.93% -48 -11.51% -73 -21.96% -43 123 165 0 $-5.26(-96.29%) (2595.96%)
993 threefold tft $0.05 -1.4% -31 10.65% -26 -1.21% -36 -27.5% -69 27 104 -11 $-0.09(-65.68%) (191.41%)
994 gocrypto token goc $0.02 -2.13% -33 -5.59% -76 -17.8% -99 -44.15% -146 -78 -132 -234 $-0.14(-90.24%) (924.54%)
995 linker coin lnc $0.03 Ethereum 3.83% -19 5.41% -42 -0.17% -32 -37.36% -108 -16 80 16 $-0.07(-68.48%) (217.29%)
996 bifrost (bnc) bnc $0.22 -3.96% -38 2.11% 43 -10.25% 27 -28.72% 19 18 -115 0 $-3.39(-93.8%) (1512.33%)
997 dsla protocol dsla $0.00 -1.88% -31 5.51% -38 -11.49% -66 -39.81% -118 -134 -189 -516 $-0.02(-97.09%) (3335.92%)
999 cirus foundation cirus $0.11 -0.62% -29 5.87% -39 7.39% -14 -4.37% 10 132 -15 0 $-0.77(-87.48%) (698.55%)
1235 viacoin via $0.24 -2.53% -378 0.73% -386 301.46% 16 350.75% 126 187 95 -478 $-6.59(-96.48%) (2737.95%)