历史快照 - 2022-06-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bitcoin Gold btg $16.41 -4.86% 18 -0.59% 18 -4.62% 18 -27.5% 14 35 23 -27 $-483.72(-96.72%) (2947.48%)
102 hive hive $0.63 48.09% 63 62.5% 65 69.41% 64 33.96% 67 71 64 89 $-2.29(-78.36%) (362.19%)
103 Theta Fuel tfuel $0.05 -2.7% 21 2.25% 22 9.15% 34 -9.27% 35 7 -6 -59 $-0.54(-91.16%) (1031.42%)
104 0x zrx $0.32 harmony-shard... -3.98% 22 15.82% 35 16.12% 37 -17.79% 27 10 32 -10 $-2.05(-86.49%) (640.1%)
105 IoTeX iotx $0.03 binance-smart... -6.36% 17 9.36% 28 -1.89% 21 -25.93% 19 21 -4 44 $-0.21(-88.04%) (736.21%)
106 Audius audio $0.37 Ethereum -7.39% 14 6.41% 26 9.08% 32 -6.41% 40 13 22 175 $-3.67(-90.84%) (991.24%)
107 ICON icx $0.29 -3.42% 22 3.65% 24 2.56% 27 -19.94% 23 15 13 -2 $-11.90(-97.63%) (4110.55%)
108 JUST jst $0.03 Tron20, tron -3.31% 25 5.62% 39 4.55% 39 -27.16% 33 44 33 89 $-0.15(-83.16%) (493.74%)
109 omg network omg $1.87 -8.9% 12 1.93% 21 -7.73% 14 -27.32% 17 22 5 -13 $-23.85(-92.74%) (1277.57%)
110 Ravencoin rvn $0.02 -3.7% 25 13.82% 31 13.62% 33 -11.38% 35 35 13 -7 $-0.21(-89.54%) (856.21%)
111 Oasis Network rose $0.05 -2.15% 25 -1.58% 17 -4.64% 16 -21.19% 22 10 -8 185 $-0.51(-90.93%) (1002.57%)
112 IOST iost $0.01 -5.25% 22 -6.05% 12 -5.03% 16 -16.66% 24 41 -3 3 $-0.11(-89.12%) (819.24%)
113 Harmony one $0.02 -9.38% 17 -21.9% -2 -30.55% -5 -52.3% -15 -18 -43 -24 $-0.33(-94.23%) (1633.25%)
114 Convex Finance cvx $3.83 ethereum... -10.81% 14 -10.78% 9 -7.89% 17 -59.55% -25 -42 -34 0 $-45.92(-92.3%) (1198.02%)
115 Serum srm $0.93 Solana... -5.65% 22 7.9% 27 -3.95% 20 -10.05% 35 24 55 49 $-11.55(-92.55%) (1241.75%)
116 kyber network crystal v2 knc $1.35 -6.76% 22 -1.34% 19 -9.7% 13 -28.11% 13 -20 31 0 $-4.28(-75.96%) (315.94%)
117 golem glm $0.24 -2.45% 26 4.73% 23 11.64% 28 -5.66% 35 51 36 10 $-0.85(-77.94%) (353.28%)
118 Ankr ankr $0.03 moonriver... -6.57% 23 -3.79% 18 2.54% 24 -20.76% 25 17 -1 -18 $-0.17(-85.19%) (575.35%)
119 Livepeer lpt $9.24 harmony-shard... -2.8% 28 13.67% 34 9.89% 30 -27.27% 20 22 27 -12 $-65.75(-87.67%) (711.28%)
120 Trust Wallet Token twt $0.76 binancecoin... -6.67% 25 -10.32% 17 15.21% 37 22.23% 61 80 55 185 $-0.76(-50.01%) (100.02%)
121 MXC mxc $0.08 ethereum... -3.48% 27 5.45% 28 16.01% 41 5.72% 51 70 107 217 $-0.04(-32.52%) (48.2%)
122 WAX waxp $0.10 -2.58% 28 13.91% 32 13.87% 37 -8.81% 39 26 12 30 $-4.51(-97.8%) (4448.8%)
123 yearn.finance yfi $5,749.63 sora... -8.22% 23 13.29% 33 6.54% 29 -22.46% 28 -6 -12 -59 $-76,995.56(-93.05%) (1339.14%)
124 Immutable X imx $0.88 Ethereum 4.14% 37 11.93% 33 13.15% 37 -12.6% 33 51 27 0 $-8.52(-90.6%) (964.08%)
125 Ontology ont $0.24 -6.05% 24 2.4% 25 1.62% 23 -13.11% 33 38 23 -34 $-9.84(-97.66%) (4173.3%)
126 Siacoin sc $0.00 -4.13% 28 1.0% 25 4.02% 29 -26.22% 22 25 16 -33 $-0.09(-95.79%) (2272.5%)
127 moonbeam glmr $0.66 -4.18% 28 7.41% 28 -26.58% 3 -46.12% 1 -3 13 0 $-12.92(-95.16%) (1967.72%)
128 Swipe sxp $0.41 harmony-shard... -5.43% 25 0.78% 24 8.71% 32 -14.28% 31 15 -7 22 $-5.07(-92.46%) (1226.17%)
129 SwissBorg chsb $0.20 Ethereum -0.82% 30 12.9% 33 2.97% 25 -25.99% 20 31 40 -28 $-1.32(-86.76%) (655.57%)
130 Balancer bal $4.95 arbitrum-one... -4.72% 26 9.75% 30 1.31% 23 -28.11% 285 250 261 45 $-66.80(-93.1%) (1350.27%)
131 woo network woo $0.19 -2.11% 26 -0.88% 17 23.06% 40 21.77% 57 34 7 1 $-1.47(-88.63%) (779.73%)
132 skale network skl $0.05 -6.47% 28 3.03% 27 -10.32% 14 -18.74% 28 -2 -26 5 $-0.83(-93.94%) (1550.25%)
133 chia network xch $42.22 -0.36% 35 0.79% 37 29.37% 56 25.69% 76 100 111 0 $-354.93(-89.37%) (840.7%)
134 dogelon mars elon $0.00 Ethereum -7.45% 28 29.0% 49 13.75% 39 -26.91% 22 0 21 306 $0.00(-85.56%) (592.32%)
135 polymath poly $0.20 -2.17% 31 6.52% 34 11.15% 37 -10.24% 36 41 33 135 $-1.39(-87.3%) (687.41%)
136 Ethereum Name Service ens $8.89 Ethereum -5.56% 28 1.66% 28 -4.29% 22 -12.32% 34 13 56 0 $-68.42(-88.5%) (769.77%)
137 APENFT nft $0.00 huobi-token... -1.72% 35 2.49% 29 5.54% 28 -17.79% 28 22 19 247 $0.00(-91.32%) (1051.74%)
138 braintrust btrst $1.93 Ethereum... 15.73% 45 -5.45% 20 5.73% 30 -20.22% 26 34 78 0 $-8.28(-81.13%) (430.08%)
139 UMA uma $2.60 avalanche... -4.96% 32 6.36% 32 -10.13% 17 -18.23% 29 19 21 -40 $-31.19(-92.31%) (1199.6%)
140 Gemini Dollar gusd $1.00 Ethereum -0.38% 29 -0.67% 21 -0.01% -42 -0.27% 4 84 106 -2 $-0.13(-11.24%) (12.67%)
141 horizen zen $13.77 -6.69% 26 -2.59% 22 -13.97% 10 -32.7% 12 26 3 -58 $-133.77(-90.67%) (971.35%)
142 celsius cel $0.71 -6.29% 32 -24.5% 2 21.11% 39 28.92% 72 -4 -27 -81 $-7.30(-91.08%) (1021.6%)
143 casper cspr $0.03 -8.6% 30 17.69% 42 7.5% 36 -18.15% 33 46 44 57 $-0.29(-90.25%) (926.07%)
144 small love potion slp $0.00 -6.06% 33 4.02% 413 -1.42% 415 -25.98% 402 312 250 242 $-0.36(-98.93%) (9272.62%)
145 Secret scrt $1.01 -6.44% 31 3.64% 28 -2.0% 22 -34.74% 9 -32 -37 181 $-8.90(-89.81%) (881.6%)
146 Lido DAO ldo $0.52 polygon-pos... -9.29% 29 1.08% 26 -45.85% -28 -55.14% -23 -54 45 295 $-5.96(-91.93%) (1139.7%)
147 ceek vr ceek $0.20 -12.17% 23 44.07% 58 48.15% 62 16.02% 61 49 62 1204 $-0.91(-81.93%) (453.29%)
148 Keep Network keep $0.20 Ethereum... -5.85% 30 20.41% 41 14.27% 37 -3.87% 39 32 24 98 $-1.27(-86.48%) (639.88%)
149 PlayDapp pla $0.37 polygon-pos... -6.39% 30 8.34% 31 1.1% 26 -31.09% 24 49 22 0 $-2.86(-88.51%) (770.6%)
150 Render Token rndr $0.60 polygon-pos... 20.65% 47 18.52% 42 45.06% 70 -16.12% 30 32 -15 166 $-7.25(-92.4%) (1216.63%)
151 Lisk lsk $1.16 1.38% 36 11.28% 35 9.97% 35 -13.5% 33 69 56 -28 $-32.96(-96.61%) (2847.22%)
152 DigiByte dgb $0.01 -8.05% 29 -2.78% 26 -6.24% 25 -21.24% 27 36 11 -64 $-0.15(-94.03%) (1576.38%)
153 Civic cvc $0.14 Ethereum -3.07% 89 5.51% 91 7.44% 98 -11.67% 98 104 96 16 $-1.20(-89.34%) (838.38%)
154 sushiswap sushi $1.10 -5.57% 32 -9.97% 22 -1.6% 26 -26.52% 23 30 -4 -86 $-21.81(-95.21%) (1987.89%)
155 MX Token mx $1.33 ethereum... -1.8% 33 -0.08% 32 -4.35% 27 -14.37% 37 64 90 218 $-2.36(-63.92%) (177.18%)
156 Ellipsis eps $0.18 Binance Smart... 3.69% 47 3.61% 39 -4.05% 32 21.13% 100 159 178 244 $-6.77(-97.46%) (3829.85%)
157 Stratis strax $0.92 Ethereum 13.46% 61 95.74% 138 94.58% 155 58.99% 153 151 130 -10 $-20.83(-95.79%) (2273.98%)
158 NuCypher nu $0.18 ethereum... -6.82% 33 5.86% 40 8.48% 43 9.9% 83 51 55 9 $-1.39(-88.66%) (781.83%)
159 Orbs orbs $0.04 polygon-pos... -0.41% 39 3.53% 37 4.44% 39 -10.81% 48 78 76 18 $-0.26(-85.7%) (599.16%)
160 Ocean Protocol ocean $0.20 Ethereum, sora 4.71% 51 9.25% 42 -0.32% 35 -6.94% 53 44 24 -34 $-1.62(-88.94%) (804.48%)
161 Nervos Network ckb $0.00 -1.47% 41 5.97% 39 3.24% 38 -20.0% 33 34 28 -44 $-0.04(-91.26%) (1043.94%)
162 ontology gas ong $0.39 -1.93% 43 5.03% 39 11.86% 53 -5.13% 59 78 72 -27 $-2.33(-85.8%) (604.35%)
163 ConstitutionDAO people $0.02 Ethereum -7.09% 31 -5.47% 30 -10.91% 24 6.64% 80 86 37 0 $-0.09(-78.24%) (359.58%)
164 reserve rights rsr $0.01 -7.03% 32 -14.76% 20 14.64% 59 11.63% 90 136 54 -42 $-0.10(-92.82%) (1292.86%)
165 rally rly $0.04 -4.36% 39 22.49% 72 8.61% 46 -28.84% 24 -1 -11 126 $-1.34(-97.01%) (3247.42%)
166 medibloc med $0.02 -3.04% 43 -0.06% 33 5.62% 42 -19.59% 34 69 61 10 $-0.26(-92.5%) (1232.82%)
167 Bancor Network Token bnt $0.50 Ethereum -0.87% 47 -0.23% 21 -34.02% -17 -60.67% -33 -38 -36 -82 $-23.23(-97.9%) (4669.34%)
168 chromia chr $0.20 -5.96% 38 1.48% 35 12.61% 60 -5.59% 62 74 52 193 $-1.24(-86.1%) (619.18%)
169 ren ren $0.11 -5.62% 38 5.34% 42 5.47% 44 -19.43% 34 24 -8 -57 $-1.62(-93.42%) (1418.82%)
170 Celer Network celr $0.02 arbitrum-one... -9.52% 30 3.12% 39 12.84% 64 -6.32% 67 46 -5 -12 $-0.16(-91.08%) (1021.29%)
171 Power Ledger powr $0.23 ethereum... 0.48% 48 6.36% 48 8.91% 56 -10.63% 51 63 53 175 $-1.58(-87.26%) (685.19%)
172 pundi x[new] pundix $0.43 -2.93% 43 5.37% 45 19.71% 71 -11.62% 48 58 69 61 $-3.89(-90.03%) (902.97%)
173 WINkLink win $0.00 Tron20, tron -4.89% 40 4.27% 45 -0.63% 32 -22.62% 29 40 24 -54 $0.00(-95.73%) (2239.84%)
174 Illuvium ilv $167.01 Ethereum -5.21% 42 5.72% 50 -9.28% 23 -38.76% 8 11 6 287 $-1,704.63(-91.08%) (1020.66%)
175 Nano nano $0.81 -3.54% 42 1.04% 38 -7.1% 25 -26.95% 22 46 31 -89 $-32.89(-97.58%) (4036.29%)
176 wirex token wxt $0.01 -0.54% 46 3.84% 45 0.89% 41 -2.75% 70 192 353 480 $-0.02(-63.52%) (174.13%)
177 Origin Protocol ogn $0.28 Ethereum, sora 1.13% 52 13.78% 62 15.14% 65 35.96% 134 78 76 -36 $-2.83(-91.1%) (1024.11%)
178 susd susd $1.00 0.35% 43 0.18% 36 0.08% 102 0.68% 102 131 165 65 $-0.09(-8.55%) (9.35%)
179 Acala aca $0.23 polkadot -9.82% 29 -9.46% 27 -21.23% 13 -37.67% 16 -13 233 0 $-1.81(-88.74%) (787.74%)
180 renBTC renbtc $20,342.37 polygon-pos... -2.28% 30 1.4% 14 -10.12% -10 -30.76% -5 -25 -41 -69 $-47,152.57(-69.86%) (231.79%)
181 flux flux $0.44 -3.63% 42 -0.54% 39 -8.41% 23 -34.9% 9 2 -2 400 $-2.68(-85.88%) (608.12%)
182 Ardor ardr $0.10 -3.35% 43 4.86% 48 12.62% 63 -8.7% 58 68 61 0 $-2.00(-95.03%) (1911.57%)
183 Velas vlx $0.04 binance-smart... -3.89% 41 3.26% 42 -0.79% 36 -25.88% 22 -37 -31 10 $-0.48(-91.53%) (1080.99%)
184 Status SNT $0.03 Ethereum -2.01% 47 5.24% 47 2.79% 46 -15.74% 42 62 49 -64 $-0.64(-95.52%) (2132.7%)
185 COTI coti $0.10 Ethereum... -3.85% 42 8.69% 53 -0.42% 39 -14.25% 47 56 38 84 $-0.55(-84.87%) (561.13%)
186 conflux cfx $0.05 -3.57% 42 2.74% 43 -6.92% 20 -38.72% 5 29 33 -46 $-1.50(-96.62%) (2860.93%)
187 Persistence xprt $0.91 Cosmos, osmosis -0.38% 56 -12.26% 23 -3.12% 50 -39.9% 6 21 21 41 $-14.67(-94.16%) (1612.56%)
188 revain rev $0.00 Ethereum -8.03% 32 -5.28% 28 33.42% 93 17.26% 107 13 -24 -101 $-4.06(-99.97%) (343793.15%)
189 Telcoin tel $0.00 Ethereum... -3.44% 45 6.88% 53 2.4% 47 -23.89% 26 14 -22 -126 $-0.06(-97.29%) (3596.54%)
190 Syscoin sys $0.15 2.07% 60 9.66% 62 2.76% 54 -23.89% 35 7 -13 152 $-1.08(-88.09%) (739.42%)
191 Augur rep $8.45 Ethereum -3.0% 53 3.44% 56 -1.73% 49 -27.18% 26 108 98 -32 $-100.03(-92.21%) (1184.37%)
192 DAO Maker dao $1.30 ethereum... -3.43% 53 2.07% 54 -11.82% 29 -31.15% 19 35 106 119 $-6.95(-84.28%) (536.18%)
193 dYdX dydx $1.39 ethereum... -3.91% 54 -5.68% 43 7.5% 67 -20.46% 46 24 -12 0 $-25.32(-94.81%) (1825.86%)
194 Steem steem $0.23 0.64% 69 4.89% 60 13.84% 79 -8.02% 74 68 118 -11 $-7.80(-97.18%) (3441.43%)
195 Coin98 c98 $0.48 Ethereum... -4.99% 53 -8.06% 39 -10.08% 38 -15.15% 62 34 17 0 $-4.78(-90.82%) (989.75%)
196 Metal mtl $1.34 Ethereum -3.97% 58 -4.92% 45 -8.68% 39 2.75% 97 88 152 72 $-12.19(-90.1%) (910.34%)
197 Dent dent $0.00 Ethereum -5.57% 52 0.12% 52 -3.17% 49 -23.23% 41 35 13 -66 $-0.10(-99.09%) (10942.5%)
198 xyo xyo $0.01 -4.61% 58 4.49% 61 -2.88% 51 -26.5% 35 47 33 139 $-0.07(-91.07%) (1019.22%)
199 Cartesi ctsi $0.15 avalanche... -4.42% 60 -0.2% 54 -8.14% 42 -22.73% 46 75 40 -43 $-1.57(-91.19%) (1035.35%)
200 function x fx $0.21 -3.63% 62 26.29% 87 20.46% 91 -14.87% 64 48 54 -4 $-1.57(-88.17%) (745.39%)