历史快照 - 2022-06-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.07 tron 1.16% -188 7.22% -187 7.06% -187 -15.8% -188 -177 -174 0 $-0.02(-22.68%) (29.33%)
202 hex hex $0.04 harmony-shard... -11.35% -190 -7.21% -190 -2.42% -189 -46.66% -192 -196 -192 -1 $-0.45(-92.31%) (1200.83%)
203 youcash youc $0.51 Ethereum... -0.02% -183 2.07% -183 2.09% -183 2.04% -179 -165 -66 32 $0.00(-0.16%) (0.16%)
204 lido steth steth $1,102.16 -4.63% -182 8.67% -180 -4.94% -183 -37.49% -185 -186 -174 7 $-3,675.76(-76.93%) (333.51%)
205 bitcoin bep2 btcb $20,273.76 Binance Chain... -2.44% -171 0.67% -173 -10.35% -174 -31.04% -172 -171 -167 -172 $-47,228.66(-69.97%) (232.95%)
206 chain xcn $0.09 Ethereum -0.37% -170 1.68% -170 5.13% -169 -48.48% -172 -135 0 0 $-0.09(-51.02%) (104.15%)
207 toncoin toncoin $1.31 0.64% -167 22.84% -163 40.33% -155 3.53% -158 -161 -145 0 $-3.07(-70.18%) (235.31%)
208 Frax frax $0.99 polygon-pos... -0.43% -161 -0.53% -167 -0.63% -167 -0.55% -158 -164 -153 33 $-0.07(-6.94%) (7.46%)
209 wrapped bnb wbnb $226.63 binance-smart... -3.63% -155 4.46% -154 -3.46% -156 -25.55% -161 -153 -150 -5 $-467.18(-67.34%) (206.14%)
210 Huobi BTC hbtc $20,262.58 Ethereum... -2.59% -147 0.6% -146 -10.23% -149 -31.1% -151 -144 -136 -2 $-47,528.38(-70.11%) (234.56%)
211 Liquity USD lusd $1.01 Ethereum... -0.24% -142 -1.83% -146 -0.36% -142 0.69% -135 -104 -84 1 $-0.03(-2.67%) (2.74%)
213 bittorrent btt $0.00 Ethereum, tron 12.09% -135 31.24% -133 -23.07% -153 -43.14% -158 -152 -147 -163 $-0.01(-93.52%) (1443.4%)
214 defichain dfi $0.98 binance-smart... -1.82% -126 -0.46% -130 -17.84% -135 -54.19% -153 -164 -149 -1 $-4.29(-81.36%) (436.46%)
215 Tether Gold xaut $1,825.29 Ethereum... -0.11% -124 -0.66% -128 -0.81% -127 -1.9% -110 -75 55 0 $-223.42(-10.91%) (12.24%)
216 fruits frts $0.02 -0.7% -123 -0.92% -126 -1.16% -125 32.39% -84 -24 13 0 $0.00(-9.53%) (10.53%)
217 wemix wemix $2.90 Klaytn 2.95% -111 9.28% -108 -6.71% -116 -34.32% -123 -31 -68 0 $-21.36(-88.05%) (737.03%)
218 counos x ccxx $18.98 -0.01% -111 -0.04% -112 -0.6% -108 -3.43% -91 -90 -73 -12 $-160.03(-89.4%) (843.1%)
219 safe safe $15.28 4.08% -102 -2.65% -111 -21.62% -120 -43.79% -127 -121 -43 564 $-31.93(-67.64%) (209.01%)
220 threshold t $0.04 -5.59% -109 6.7% -102 2.05% -103 -14.14% -95 -114 0 0 $-0.07(-63.76%) (175.9%)
221 terra luna $2.40 7.1% -98 23.23% -83 -7.04% -106 0.0% 0 0 0 0 $-0.18(-7.04%) (7.57%)
222 HUSD husd $1.00 Ethereum... 0.0% -95 0.05% -101 0.27% -100 0.17% -108 -65 -37 -124 $-0.01(-1.19%) (1.2%)
223 TitanSwap titan $5.10 Ethereum 6.7% -84 0.84% -97 76.76% -47 103.34% -13 33 270 14 $-4.05(-44.25%) (79.37%)
224 bitdao bit $0.45 Ethereum... -2.78% -92 7.47% -90 1.49% -91 -40.44% -117 -115 -102 0 $-2.51(-84.81%) (558.47%)
225 the transfer token ttt $2.40 ethereum... -4.14% -94 -16.19% -113 -6.73% -101 -30.86% -104 -71 -63 -15 $-13.82(-85.21%) (576.34%)
226 Nexus Mutual nxm $37.34 Ethereum -4.21% -86 7.28% -83 -7.2% -94 -36.61% -108 -108 -100 -9 $-146.63(-79.7%) (392.67%)
227 binaryx bnx $116.71 binance-smart... -5.54% -85 -9.93% -100 -19.55% -107 -6.05% -72 -25 134 750 $-82.71(-41.48%) (70.87%)
228 Osmosis osmo $0.80 -4.96% -84 2.57% -83 -5.34% -89 -40.87% -109 -146 -165 0 $-10.26(-92.76%) (1281.16%)
229 LINK ln $33.89 -5.66% -78 -2.21% -83 -13.84% -89 -34.08% -92 -117 -127 0 $-261.55(-88.53%) (771.67%)
230 Baby Doge Coin babydoge $0.00 Ethereum... 1.77% -67 25.4% -55 0.0% 0 0.0% 0 0 0 0 $0.00(-60.97%) (156.21%)
231 Astar astr $0.05 -10.24% -73 3.85% -66 -3.6% -62 -17.8% -57 -87 -37 0 $-0.25(-83.95%) (523.24%)
232 chainbing cbg $5.47 Ethereum 15.6% -50 20.51% -55 30.91% -49 49.31% -3 -26 -165 0 $-126.21(-95.85%) (2309.35%)
233 metacraft mct $2.85 binance-smart... -0.15% -49 -5.48% -59 48.7% -4 67.65% 52 423 795 0 $-0.61(-17.62%) (21.39%)
234 humanscape hum $0.19 ethereum... -0.85% -49 4.77% -52 -1.08% -56 -18.84% -51 -9 -13 223 $-0.43(-69.74%) (230.52%)
235 LooksRare looks $0.31 Ethereum -10.49% -55 -16.29% -67 24.56% -32 -38.48% -73 0 0 0 $-1.48(-82.82%) (481.97%)
236 platoncoin pltc $1.14 Ethereum -0.03% -43 0.34% -45 1.15% -45 3.13% -17 116 0 215 $-0.22(-15.86%) (18.85%)
237 stasis euro eurs $1.05 -0.48% -45 -0.43% -47 0.21% -47 -2.09% -25 59 108 23 $-0.23(-18.12%) (22.13%)
238 bitpanda ecosystem token best $0.35 ethereum... 0.96% -39 -11.57% -57 -8.79% -54 -42.65% -75 -51 -12 -17 $-2.61(-88.02%) (734.53%)
239 ton crystal ton $0.10 Ethereum -7.87% -50 -14.99% -60 -29.61% -76 -55.21% -92 -83 -9 0 $-0.33(-76.87%) (332.25%)
240 wrapped everscale wever $0.10 -9.01% -50 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.01%) (9.91%)
241 Radio Caca raca $0.00 Ethereum... -8.33% -46 5.69% -34 2.41% -39 -20.76% -45 -63 -108 0 $-0.01(-96.6%) (2843.22%)
242 VVS Finance vvs $0.00 cronos -4.88% -41 4.16% -38 4.59% -35 -23.17% -41 -71 -39 0 $0.00(-95.66%) (2205.51%)
243 Rocket Pool rpl $10.54 Ethereum -6.89% -31 15.21% -3 4.53% -21 -36.63% -58 -62 -50 40 $-48.67(-82.2%) (461.87%)
244 1eco 1eco $4.07 Ethereum -0.01% -18 -0.02% -32 0.13% -30 0.12% 9 20 33 0 $-5.32(-56.62%) (130.52%)
245 usdx [kava] usdx $0.96 0.99% -12 1.66% -13 2.97% -14 13.91% 5 13 68 125 $-0.06(-5.92%) (6.3%)
246 venus usdc vusdc $0.02 Binance Smart... -0.01% -10 -0.01% -23 0.05% -20 0.1% 14 100 163 28 $0.00(-0.01%) (0.01%)
247 avinoc avinoc $0.26 Ethereum -0.31% -10 -1.49% -25 -4.52% -31 -15.8% -20 55 93 0 $-0.21(-44.07%) (78.78%)
248 wrapped velas wvlx $0.04 velas -3.28% -18 2.33% -21 -19.16% -55 -26.13% -42 -101 0 0 $-0.21(-82.1%) (458.7%)
249 project galaxy gal $2.90 binance-smart... -1.58% -17 9.8% -6 -5.47% -37 -37.86% -63 0 0 0 $-15.16(-83.94%) (522.63%)
250 mvl mvl $0.00 Ethereum -1.27% -15 1.9% -22 5.48% -32 -21.39% -46 -27 -18 -2 $-0.06(-93.1%) (1348.7%)
251 sologenic solo $0.25 -0.84% -12 15.37% 0 14.4% 3 -8.75% -3 2 240 -15 $-6.02(-95.98%) (2386.49%)
252 mrweb finance ama $0.01 binance-smart... -2.26% -14 -8.06% -44 -17.83% -56 29.07% 63 1157 1471 0 $-0.13(-92.65%) (1259.65%)
253 xsgd xsgd $0.71 Ethereum... -1.13% -12 -1.64% -27 -2.34% -43 -3.8% -37 23 54 268 $-0.14(-16.25%) (19.4%)
254 deapcoin dep $0.01 Ethereum... 4.27% 1 -1.23% -21 -9.87% -6 -18.34% 33 141 117 344 $-0.06(-80.37%) (409.53%)
255 metisdao metis $20.88 -10.09% -15 23.27% 21 11.98% 11 -2.49% 27 30 -73 883 $-293.96(-93.37%) (1407.92%)
256 kok kok $0.84 Ethereum -3.28% -3 -15.77% -41 -27.42% -62 -52.53% -78 -95 -70 0 $-5.66(-87.09%) (674.64%)
257 biswap bsw $0.33 binance-smart... -5.25% -11 1.02% -7 -10.7% 8 -41.97% -34 -43 40 0 $-1.56(-82.55%) (473.05%)
258 nest protocol nest $0.03 2.06% 10 -8.79% -23 -14.37% -33 27.56% 84 188 386 344 $-0.17(-84.47%) (543.81%)
259 zeon zeon $0.00 Ethereum... -2.84% 1 -2.86% -14 16.52% 23 30.71% 91 274 490 55 $0.00(-50.21%) (100.86%)
260 Pirate Chain arrr $0.45 -3.72% -2 8.96% 2 2.22% -2 -31.6% -42 -66 -86 -41 $-12.58(-96.53%) (2781.79%)
261 MaidSafeCoin maid $0.19 omni -0.35% 6 18.48% 17 23.48% 33 11.5% 52 42 23 -140 $-1.10(-85.11%) (571.72%)
262 Hxro hxro $0.20 ethereum... -1.62% 3 -3.58% -14 -5.01% -15 -15.17% 0 35 80 -78 $-0.57(-73.79%) (281.49%)
263 Spell Token spell $0.00 Ethereum... -8.62% -11 17.03% 16 3.89% 1 -30.0% -27 -64 -80 0 $-0.03(-96.96%) (3193.42%)
264 request req $0.08 -5.82% -3 5.94% -1 -5.74% -14 -29.7% -33 -20 -24 126 $-0.90(-91.43%) (1066.38%)
265 Injective Protocol inj $1.30 binance-smart... -5.06% -1 -1.98% 6 -13.7% -6 -38.01% -30 -37 -43 -117 $-20.90(-94.16%) (1613.24%)
266 myneighboralice alice $2.74 4.24% 10 16.61% 16 17.54% 24 -11.54% 9 5 -9 81 $-23.41(-89.51%) (853.12%)
267 funtoken fun $0.01 -2.06% 2 -0.1% -7 -3.75% -12 -14.66% 0 52 101 -114 $-0.19(-96.05%) (2431.33%)
268 constellation dag $0.07 -10.81% -17 -1.09% -13 5.26% 3 -26.64% -26 -42 -17 33 $-0.38(-85.41%) (585.27%)
269 WazirX wrx $0.22 binancecoin... -9.22% -12 -0.75% -11 7.84% 7 -9.97% 15 -26 -22 -153 $-3.86(-94.66%) (1772.26%)
270 liquity lqty $1.04 ethereum... -2.68% 2 11.11% 3 -0.38% 8 -13.33% 24 68 291 218 $-47.00(-97.83%) (4498.3%)
271 Ultra uos $0.27 Ethereum -2.74% 2 -1.46% -10 6.05% 6 -25.14% -22 -40 -72 -81 $-2.10(-88.64%) (780.02%)
272 inSure DeFi sure $0.00 avalanche... 10.58% 15 3.98% -5 -8.87% -20 -32.65% -44 -6 10 62 $-0.06(-94.8%) (1823.98%)
273 voyager token vgx $0.29 -5.23% -2 -32.64% -76 -53.74% -109 -62.07% -106 -94 -114 -171 $-10.73(-97.38%) (3714.99%)
274 Frax Share fxs $4.91 Ethereum... -8.98% -8 -5.33% -18 8.35% 10 -28.94% -30 -112 -79 226 $-35.33(-87.81%) (720.04%)
275 aelf elf $0.14 Ethereum -2.53% 0 6.75% 0 8.56% 11 -5.45% 24 3 -15 5 $-2.30(-94.06%) (1584.57%)
276 Raydium ray $0.67 Ethereum, Solana -5.03% -2 -1.07% -10 -9.07% -14 -28.77% -18 -58 -62 -37 $-15.85(-95.92%) (2351.7%)
277 mobilecoin mob $1.05 -1.73% 1 -1.71% -12 -9.35% -21 -46.66% -78 -100 -81 0 $-15.19(-93.53%) (1444.92%)
278 Biconomy bico $0.54 Ethereum -8.65% -8 5.21% -6 -2.15% -8 -16.48% 19 26 8 0 $-5.83(-91.54%) (1081.41%)
279 creditcoin ctc $0.37 -1.17% 1 27.6% 39 7.69% 10 -27.27% -24 2334 2324 -72 $-8.01(-95.56%) (2150.89%)
280 vulcan forged pyr pyr $3.23 0.32% 2 2.19% -11 -10.12% -23 -21.51% -15 -41 -65 199 $-39.88(-92.51%) (1235.39%)
281 Mdex mdx $0.08 Heco... -5.38% -4 3.88% 0 -0.34% 2 -14.96% 8 -9 -26 -200 $-6.42(-98.72%) (7702.62%)
282 Yield Guild Games ygg $0.65 Ethereum... 1.55% 3 41.99% 63 55.77% 90 5.91% 57 -23 -81 0 $-9.66(-93.69%) (1484.26%)
283 Energy Web Token ewt $2.48 xdai -5.04% -4 -0.76% -13 -2.83% -4 -8.85% 21 22 8 -132 $-18.08(-87.95%) (729.92%)
284 JOE joe $0.26 avalanche -8.13% -3 16.59% 31 16.46% 37 -26.39% -7 -33 -46 0 $-4.23(-94.31%) (1658.09%)
285 OriginTrail trac $0.19 Ethereum... -6.85% -2 14.57% 23 2.81% 14 -30.38% -24 -5 -37 -10 $-2.49(-92.75%) (1279.86%)
286 orchid oxt $0.10 -2.73% 4 9.58% 10 -0.12% 6 -20.72% 0 6 -6 -132 $-0.74(-87.89%) (725.88%)
287 decentralized social deso $7.96 -5.77% -3 1.41% -3 -11.58% -18 -30.16% -24 -75 -97 0 $-96.79(-92.4%) (1216.57%)
288 tribe tribe $0.16 -2.3% 3 -2.65% -8 -14.62% -25 -34.63% -36 -41 -51 -43 $-2.05(-92.96%) (1321.15%)
289 VeThor Token vtho $0.00 vechain -4.13% -1 3.71% -1 -3.16% -4 -19.16% 2 2 -31 -156 $-0.04(-95.97%) (2383.24%)
290 reef reef $0.00 -5.13% -4 1.94% -4 -11.53% -18 -11.27% 22 5 -24 -147 $-0.05(-93.03%) (1334.46%)
291 stormx stmx $0.01 -0.09% 4 3.11% -1 3.72% 13 -24.81% -8 -4 -27 -134 $-0.20(-96.71%) (2935.06%)
292 Alien Worlds tlm $0.03 Ethereum -4.66% -3 12.16% 15 6.73% 16 -21.7% -4 129 94 38 $-6.78(-99.61%) (25417.91%)
293 abbc coin abbc $0.07 0.52% 5 -0.35% -8 -11.45% -19 -18.47% 3 61 45 -125 $-1.22(-94.61%) (1753.93%)
294 Divi divi $0.02 -2.47% -2 -6.66% -20 -4.72% -6 -45.45% -70 -42 1 -102 $-0.13(-84.17%) (531.88%)
295 propy pro $0.84 ethereum... -0.84% 2 -1.88% -12 -8.81% 6 -12.64% 40 11 81 432 $-4.22(-83.38%) (501.83%)
296 centrifuge cfg $0.26 16.99% 33 17.42% 31 12.87% 26 -6.15% 53 106 88 0 $-1.87(-87.81%) (720.64%)
297 lukso lyxe $4.40 -2.82% 2 1.3% -4 4.26% 18 -1.03% 50 -34 -34 -7 $-35.43(-88.95%) (804.78%)
298 Bifrost bfc $0.06 Ethereum, Fantom -4.38% -2 28.08% 50 24.8% 37 -6.1% 29 -19 -15 248 $-0.57(-90.17%) (917.71%)
299 origin dollar ousd $1.00 Ethereum 0.09% 7 0.17% 4 0.15% 15 0.07% 58 62 36 553 $-0.05(-4.78%) (5.02%)
300 Dawn Protocol dawn $0.91 Ethereum -0.46% 4 7.43% 10 10.77% 24 -18.71% 3 18 21 -47 $-7.97(-89.8%) (880.87%)
301 standard tokenization protocol stpt $0.04 -3.22% -1 3.14% -3 5.83% 18 -5.98% 40 9 0 122 $-0.15(-77.97%) (353.98%)